Deutsche Wohnen Aktie 2454186 / DE000A0HN5C6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Wohnen SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’798 | 22.300 | |
| 6 | 2’558 | 22.250 | |
| 9 | 7’885 | 22.200 | |
| 5 | 1’763 | 22.150 | |
| 6 | 3’263 | 22.100 | |
| 11 | 7’449 | 22.050 | |
| 11 | 4’093 | 22.000 | |
| 10 | 6’582 | 21.950 | |
| 7 | 3’494 | 21.900 | |
| 4 | 1’231 | 21.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’384 | 21.800 | |
| 7 | 3’355 | 21.750 | |
| 5 | 2’031 | 21.700 | |
| 14 | 6’870 | 21.650 | |
| 10 | 5’046 | 21.600 | |
| 7 | 4’262 | 21.550 | |
| 6 | 4’045 | 21.500 | |
| 7 | 5’075 | 21.450 | |
| 7 | 3’114 | 21.400 | |
| 7 | 3’918 | 21.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’116 | 40’100 | 1:0.95 | 14.01.2025 15:10:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:15 | 21.800 | 13 |
| 15:09:08 | 21.800 | 276 |
| 15:02:53 | 21.800 | 91 |
| 15:02:08 | 21.800 | 68 |
| 15:01:03 | 21.800 | 23 |
| 14:47:52 | 21.850 | 26 |
| 14:47:52 | 21.850 | 585 |
| 14:47:52 | 21.850 | 12 |
| 14:46:20 | 21.900 | 1’139 |
| 14:46:20 | 21.900 | 2’039 |
| 14:46:20 | 21.900 | 5 |
| 14:42:33 | 21.950 | 267 |
| 14:41:53 | 21.950 | 20 |
| 14:40:21 | 21.950 | 1’011 |
| 14:36:41 | 22.000 | 814 |
| 14:36:10 | 22.050 | 424 |
| 14:35:07 | 22.000 | 8 |
| 14:33:25 | 22.000 | 311 |
| 14:33:25 | 21.950 | 10 |
| 14:31:03 | 21.950 | 113 |
| 14:30:19 | 21.900 | 70 |