DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 646 | 8.495 | |
| 4 | 2’132 | 8.490 | |
| 3 | 647 | 8.485 | |
| 4 | 1’696 | 8.480 | |
| 4 | 2’092 | 8.475 | |
| 4 | 2’124 | 8.470 | |
| 3 | 647 | 8.465 | |
| 5 | 2’403 | 8.460 | |
| 4 | 892 | 8.455 | |
| 2 | 785 | 8.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 464 | 8.440 | |
| 2 | 584 | 8.435 | |
| 4 | 2’299 | 8.430 | |
| 2 | 524 | 8.425 | |
| 3 | 582 | 8.420 | |
| 5 | 1’254 | 8.415 | |
| 5 | 3’394 | 8.410 | |
| 2 | 524 | 8.405 | |
| 2 | 524 | 8.400 | |
| 2 | 524 | 8.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’064 | 10’673 | 1:0.76 | 30.12.2025 12:52:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:35 | 8.445 | 403 |
| 12:52:35 | 8.445 | 386 |
| 12:47:10 | 8.425 | 300 |
| 12:46:56 | 8.420 | 992 |
| 12:44:01 | 8.415 | 350 |
| 12:40:42 | 8.423 | 244 |
| 12:35:00 | 8.420 | 93 |
| 12:32:43 | 8.420 | 125 |
| 12:30:39 | 8.410 | 100 |
| 12:27:06 | 8.420 | 21 |
| 12:27:06 | 8.420 | 15 |
| 12:25:07 | 8.415 | 259 |
| 12:25:07 | 8.415 | 351 |
| 12:25:07 | 8.410 | 116 |
| 12:24:52 | 8.410 | 119 |
| 12:24:26 | 8.415 | 2’741 |
| 12:24:26 | 8.415 | 2’015 |
| 12:24:26 | 8.415 | 244 |
| 12:20:30 | 8.425 | 352 |
| 12:20:30 | 8.410 | 1’061 |
| 12:20:30 | 8.410 | 523 |