DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’967 | 8.795 | |
| 4 | 2’883 | 8.790 | |
| 4 | 4’241 | 8.785 | |
| 5 | 5’564 | 8.780 | |
| 4 | 7’273 | 8.775 | |
| 5 | 6’952 | 8.770 | |
| 3 | 2’564 | 8.765 | |
| 3 | 1’612 | 8.760 | |
| 3 | 1’612 | 8.755 | |
| 1 | 200 | 8.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 770 | 8.730 | |
| 4 | 2’673 | 8.725 | |
| 5 | 2’984 | 8.720 | |
| 4 | 2’296 | 8.715 | |
| 6 | 3’854 | 8.710 | |
| 5 | 3’058 | 8.705 | |
| 5 | 4’118 | 8.700 | |
| 6 | 5’936 | 8.695 | |
| 6 | 3’805 | 8.690 | |
| 6 | 9’761 | 8.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’868 | 39’255 | 1:1.06 | 17.10.2025 09:22:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:09 | 8.735 | 108 |
| 09:21:36 | 8.735 | 10 |
| 09:21:11 | 8.720 | 895 |
| 09:21:11 | 8.720 | 382 |
| 09:20:43 | 8.705 | 148 |
| 09:20:43 | 8.705 | 2’426 |
| 09:20:36 | 8.695 | 179 |
| 09:20:36 | 8.695 | 81 |
| 09:20:25 | 8.690 | 299 |
| 09:20:25 | 8.690 | 450 |
| 09:20:25 | 8.690 | 751 |
| 09:20:05 | 8.695 | 51 |
| 09:19:29 | 8.690 | 2’683 |
| 09:19:29 | 8.690 | 402 |
| 09:18:41 | 8.708 | 600 |
| 09:18:17 | 8.715 | 212 |
| 09:18:17 | 8.715 | 231 |
| 09:18:17 | 8.715 | 56 |
| 09:17:58 | 8.710 | 1’579 |
| 09:17:06 | 8.715 | 160 |
| 09:15:05 | 8.705 | 422 |