DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’486 | 8.335 | |
| 5 | 3’836 | 8.330 | |
| 5 | 8’037 | 8.325 | |
| 6 | 6’246 | 8.320 | |
| 6 | 4’713 | 8.315 | |
| 6 | 3’208 | 8.310 | |
| 5 | 3’015 | 8.305 | |
| 4 | 2’132 | 8.300 | |
| 6 | 2’685 | 8.295 | |
| 2 | 1’232 | 8.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 620 | 8.270 | |
| 5 | 2’361 | 8.265 | |
| 5 | 1’680 | 8.260 | |
| 7 | 4’963 | 8.255 | |
| 4 | 2’884 | 8.250 | |
| 7 | 5’500 | 8.245 | |
| 3 | 1’361 | 8.240 | |
| 5 | 4’550 | 8.235 | |
| 4 | 7’089 | 8.230 | |
| 5 | 5’090 | 8.225 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’590 | 36’098 | 1:0.96 | 09.12.2025 11:40:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:52 | 8.285 | 584 |
| 11:40:20 | 8.280 | 483 |
| 11:40:20 | 8.280 | 10 |
| 11:39:28 | 8.275 | 785 |
| 11:39:20 | 8.290 | 587 |
| 11:39:20 | 8.290 | 59 |
| 11:32:41 | 8.295 | 554 |
| 11:29:47 | 8.290 | 638 |
| 11:29:47 | 8.290 | 1 |
| 11:24:13 | 8.280 | 1’398 |
| 11:20:30 | 8.290 | 460 |
| 11:14:50 | 8.290 | 1 |
| 11:08:44 | 8.305 | 294 |
| 11:04:20 | 8.300 | 554 |
| 11:00:10 | 8.295 | 219 |
| 11:00:10 | 8.300 | 229 |
| 11:00:10 | 8.305 | 316 |
| 11:00:02 | 8.320 | 120 |
| 10:58:46 | 8.315 | 1 |
| 10:58:21 | 8.310 | 139 |
| 10:55:52 | 8.315 | 99 |