DMG MORI Aktie 117202 / DE0005878003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DMG MORI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 47.800 | |
| 1 | 2’000 | 47.400 | |
| 1 | 1’500 | 47.300 | |
| 1 | 02 | 47.200 | |
| 1 | 161 | 47.100 | |
| 1 | 900 | 47.000 | |
| 1 | 41 | 46.900 | |
| 1 | 41 | 46.800 | |
| 3 | 3’239 | 46.700 | |
| 1 | 20 | 46.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 334 | 46.500 | |
| 1 | 41 | 46.400 | |
| 2 | 5’041 | 46.300 | |
| 2 | 162 | 46.200 | |
| 1 | 5’000 | 46.100 | |
| 2 | 163 | 45.900 | |
| 1 | 430 | 45.300 | |
| 1 | 300 | 45.100 | |
| 1 | 100 | 43.800 | |
| 1 | 50 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’334 | 11’621 | 1:1.39 | 17.10.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 46.600 | 68 |
| 17:19:08 | 46.500 | 3 |
| 17:18:58 | 46.500 | 5 |
| 16:55:56 | 46.500 | 12 |
| 16:41:34 | 46.500 | 140 |
| 16:36:45 | 46.500 | 12 |
| 16:25:58 | 46.500 | 12 |
| 16:22:46 | 46.500 | 12 |
| 15:20:07 | 46.500 | 12 |
| 15:11:29 | 46.500 | 12 |
| 15:00:11 | 46.500 | 100 |
| 14:56:29 | 46.500 | 12 |
| 14:20:26 | 46.500 | 12 |
| 12:59:49 | 46.500 | 900 |
| 11:04:18 | 46.500 | 751 |
| 10:42:39 | 46.500 | 48 |
| 10:42:39 | 46.500 | 500 |
| 10:32:10 | 46.500 | 700 |
| 10:32:05 | 46.500 | 700 |
| 09:38:35 | 46.500 | 512 |
| 09:31:21 | 46.500 | 300 |