Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.800 | |
| 1 | 230 | 29.700 | |
| 1 | 200 | 25.100 | |
| 1 | 8’300 | 24.600 | |
| 1 | 4’955 | 24.500 | |
| 2 | 9’122 | 24.400 | |
| 2 | 9’122 | 24.200 | |
| 2 | 3’610 | 24.100 | |
| 6 | 12’848 | 24.000 | |
| 3 | 2’600 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’600 | 23.700 | |
| 5 | 11’349 | 23.600 | |
| 2 | 7’308 | 23.500 | |
| 2 | 9’122 | 23.400 | |
| 1 | 8’300 | 23.200 | |
| 2 | 5’554 | 23.100 | |
| 1 | 8’300 | 23.000 | |
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 | |
| 2 | 440 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’187 | 53’173 | 1:1.04 | 16.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:03 | 23.700 | 9 |
| 19:03:38 | 23.900 | 320 |
| 17:18:29 | 23.700 | 1 |
| 16:48:15 | 23.900 | 15 |
| 16:27:43 | 23.900 | 500 |
| 15:58:34 | 24.000 | 420 |
| 15:30:40 | 23.700 | 74 |
| 15:29:55 | 23.800 | 400 |
| 12:29:07 | 24.300 | 100 |
| 11:58:00 | 24.300 | 20 |
| 11:56:46 | 24.000 | 35 |
| 10:55:12 | 24.100 | 35 |
| 10:55:12 | 24.100 | 104 |
| 10:52:35 | 24.100 | 261 |
| 10:29:45 | 24.000 | 575 |
| 10:29:45 | 24.000 | 250 |
| 10:29:45 | 24.000 | 50 |
| 10:29:45 | 24.000 | 25 |
| 09:59:29 | 24.200 | 165 |
| 09:59:29 | 24.200 | 56 |
| 09:53:36 | 24.100 | 180 |