Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 100 | 29.900 | |
| 1 | 1’200 | 28.800 | |
| 2 | 8’368 | 28.200 | |
| 1 | 4’355 | 28.100 | |
| 1 | 7’600 | 28.000 | |
| 6 | 9’192 | 27.800 | |
| 3 | 2’361 | 27.700 | |
| 5 | 11’759 | 27.600 | |
| 4 | 2’136 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’130 | 27.400 | |
| 3 | 5’360 | 27.300 | |
| 5 | 9’450 | 27.200 | |
| 4 | 1’600 | 27.100 | |
| 3 | 7’603 | 27.000 | |
| 2 | 9’596 | 26.800 | |
| 1 | 7’600 | 26.600 | |
| 1 | 768 | 26.500 | |
| 1 | 2’613 | 26.200 | |
| 1 | 226 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’136 | 48’946 | 1:1.02 | 04.03.2026 17:18:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:33 | 27.400 | 28 |
| 17:10:06 | 27.400 | 1 |
| 17:09:46 | 27.400 | 139 |
| 17:09:46 | 27.400 | 4 |
| 16:54:05 | 27.400 | 1 |
| 16:38:47 | 27.300 | 1 |
| 16:15:00 | 27.100 | 5 |
| 16:14:09 | 27.000 | 7 |
| 16:13:09 | 27.000 | 6 |
| 16:00:02 | 27.000 | 38 |
| 15:43:18 | 26.800 | 2 |
| 15:31:51 | 27.400 | 6 |
| 15:26:45 | 27.300 | 49 |
| 14:32:11 | 27.000 | 3 |
| 12:19:05 | 26.600 | 2 |
| 09:50:47 | 27.000 | 3 |
| 09:15:18 | 26.600 | 145 |