Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’931 | 32.400 | |
| 2 | 6’924 | 32.000 | |
| 1 | 1’664 | 31.900 | |
| 1 | 6’300 | 31.800 | |
| 2 | 6’301 | 31.600 | |
| 2 | 320 | 31.500 | |
| 3 | 7’304 | 31.400 | |
| 1 | 1’600 | 31.300 | |
| 3 | 3’479 | 31.200 | |
| 1 | 1’980 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 31.100 | |
| 2 | 1’980 | 30.900 | |
| 3 | 9’680 | 30.800 | |
| 3 | 951 | 30.700 | |
| 2 | 6’302 | 30.600 | |
| 1 | 2’432 | 30.500 | |
| 1 | 6’300 | 30.400 | |
| 1 | 6’300 | 30.200 | |
| 1 | 624 | 30.100 | |
| 1 | 70 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’803 | 35’019 | 1:0.93 | 23.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:47 | 31.200 | 5 |
| 17:16:47 | 31.200 | 20 |
| 17:14:49 | 31.100 | 41 |
| 17:14:31 | 31.100 | 82 |
| 17:14:28 | 31.000 | 44 |
| 17:05:39 | 31.200 | 13 |
| 15:54:56 | 31.500 | 17 |
| 15:19:57 | 31.300 | 107 |
| 14:48:26 | 31.200 | 18 |
| 14:40:05 | 31.100 | 12 |
| 14:32:37 | 31.300 | 1’091 |
| 14:32:37 | 31.300 | 100 |
| 14:22:06 | 30.800 | 627 |
| 12:16:04 | 31.600 | 100 |
| 12:09:21 | 31.200 | 270 |
| 11:12:50 | 31.100 | 107 |
| 11:12:50 | 31.100 | 93 |
| 10:39:59 | 31.200 | 116 |
| 10:35:25 | 31.200 | 52 |
| 10:01:43 | 31.000 | 315 |
| 10:00:31 | 31.300 | 1 |