Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 624 | 32.390 | |
| 1 | 01 | 32.350 | |
| 1 | 02 | 32.345 | |
| 1 | 1’000 | 32.300 | |
| 1 | 3’000 | 32.240 | |
| 1 | 1’000 | 32.200 | |
| 1 | 1’000 | 32.190 | |
| 1 | 250 | 32.130 | |
| 1 | 250 | 32.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.870 | |
| 1 | 1’000 | 31.800 | |
| 1 | 01 | 31.720 | |
| 1 | 02 | 31.715 | |
| 1 | 1’000 | 31.700 | |
| 1 | 624 | 31.670 | |
| 1 | 750 | 31.600 | |
| 1 | 3’000 | 31.500 | |
| 1 | 624 | 31.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’127 | 8’001 | 1:1.12 | 02.04.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:14 | 32.170 | 11 |
| 13:11:10 | 32.165 | 14 |
| 13:11:08 | 32.165 | 8 |
| 13:11:04 | 32.160 | 15 |
| 13:11:04 | 32.160 | 8 |
| 13:10:58 | 32.160 | 12 |
| 13:10:56 | 32.160 | 10 |
| 13:10:55 | 32.160 | 14 |
| 13:10:55 | 32.160 | 11 |
| 13:10:55 | 32.160 | 11 |
| 13:10:48 | 32.090 | 11 |
| 13:10:44 | 32.090 | 50 |
| 13:10:44 | 32.090 | 12 |
| 13:10:40 | 32.090 | 14 |
| 13:10:34 | 32.090 | 14 |
| 13:10:28 | 32.090 | 13 |
| 13:10:24 | 32.090 | 16 |
| 13:10:19 | 32.050 | 12 |
| 13:10:16 | 32.030 | 56 |
| 12:38:22 | 31.775 | 75 |
| 12:22:19 | 31.700 | 6 |