Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’700 | 30.750 | |
| 1 | 15 | 30.730 | |
| 1 | 6’700 | 30.600 | |
| 1 | 6’700 | 30.450 | |
| 1 | 339 | 30.440 | |
| 1 | 1’700 | 30.420 | |
| 1 | 1’499 | 30.340 | |
| 1 | 1’700 | 30.310 | |
| 1 | 420 | 30.240 | |
| 1 | 420 | 30.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 30.170 | |
| 2 | 420 | 30.160 | |
| 1 | 420 | 30.150 | |
| 1 | 420 | 30.140 | |
| 1 | 1’700 | 30.080 | |
| 1 | 3’000 | 30.070 | |
| 1 | 1’700 | 30.000 | |
| 1 | 339 | 29.890 | |
| 1 | 6’700 | 29.850 | |
| 1 | 15 | 29.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’193 | 15’134 | 1:0.58 | 11.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:52 | 30.250 | 68 |
| 17:26:36 | 30.250 | 2’374 |
| 17:26:36 | 30.250 | 420 |
| 17:26:36 | 30.240 | 420 |
| 17:26:28 | 30.240 | 128 |
| 17:26:28 | 30.240 | 420 |
| 17:26:28 | 30.230 | 420 |
| 17:26:28 | 30.220 | 32 |
| 17:25:45 | 30.180 | 420 |
| 17:25:45 | 30.180 | 99 |
| 17:25:45 | 30.180 | 27 |
| 17:25:45 | 30.180 | 29 |
| 17:25:45 | 30.180 | 1 |
| 17:25:19 | 30.180 | 210 |
| 17:20:38 | 30.250 | 3’704 |
| 17:20:38 | 30.250 | 420 |
| 17:20:38 | 30.240 | 420 |
| 17:20:38 | 30.230 | 456 |
| 17:16:38 | 30.240 | 358 |
| 17:16:38 | 30.240 | 10 |
| 17:16:38 | 30.240 | 2’105 |