Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 347 | 28.880 | |
| 1 | 1’700 | 28.800 | |
| 1 | 1’499 | 28.750 | |
| 1 | 1’700 | 28.730 | |
| 1 | 420 | 28.680 | |
| 1 | 420 | 28.670 | |
| 1 | 420 | 28.660 | |
| 1 | 05 | 28.640 | |
| 1 | 108 | 28.530 | |
| 1 | 06 | 28.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 28.640 | |
| 1 | 420 | 28.610 | |
| 1 | 420 | 28.600 | |
| 1 | 420 | 28.590 | |
| 1 | 300 | 28.580 | |
| 1 | 1’700 | 28.530 | |
| 1 | 3’000 | 28.520 | |
| 1 | 1’700 | 28.440 | |
| 1 | 353 | 28.370 | |
| 1 | 6’800 | 28.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’625 | 15’226 | 1:2.30 | 09.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 28.610 | 114 |
| 16:01:32 | 28.690 | 31 |
| 15:47:07 | 28.820 | 192 |
| 15:47:05 | 28.790 | 252 |
| 15:38:41 | 28.550 | 1 |
| 15:32:00 | 28.590 | 195 |
| 15:31:53 | 28.530 | 57 |
| 15:31:53 | 28.540 | 420 |
| 15:31:53 | 28.550 | 22 |
| 15:31:51 | 28.590 | 449 |
| 15:31:51 | 28.590 | 450 |
| 15:31:51 | 28.590 | 141 |
| 15:31:51 | 28.590 | 125 |
| 15:30:05 | 29.340 | 160 |
| 15:30:02 | 29.400 | 1 |
| 15:30:01 | 29.390 | 77 |
| 15:30:01 | 29.390 | 20 |
| 15:30:01 | 29.390 | 20 |
| 15:30:01 | 29.390 | 50 |
| 14:52:08 | 29.060 | 48 |
| 14:52:08 | 29.060 | 10 |