Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 30.720 | |
| 2 | 329 | 30.660 | |
| 1 | 1’600 | 30.590 | |
| 1 | 01 | 30.580 | |
| 1 | 1’499 | 30.500 | |
| 1 | 1’600 | 30.480 | |
| 1 | 400 | 30.420 | |
| 1 | 400 | 30.400 | |
| 1 | 400 | 30.390 | |
| 1 | 400 | 30.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 30.410 | |
| 1 | 400 | 30.290 | |
| 1 | 1’600 | 30.240 | |
| 1 | 3’000 | 30.180 | |
| 1 | 1’600 | 30.170 | |
| 2 | 6’833 | 30.080 | |
| 1 | 02 | 30.060 | |
| 2 | 400 | 30.000 | |
| 1 | 01 | 29.990 | |
| 1 | 6’500 | 29.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’129 | 20’736 | 1:1.58 | 26.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:55 | 30.360 | 6 |
| 17:28:55 | 30.360 | 8 |
| 17:28:45 | 30.360 | 8 |
| 17:28:45 | 30.360 | 16 |
| 16:30:55 | 30.680 | 22 |
| 16:14:32 | 30.710 | 1 |
| 15:35:00 | 30.780 | 1 |
| 15:31:40 | 30.910 | 1 |
| 15:31:09 | 31.070 | 1 |
| 15:30:02 | 31.100 | 400 |
| 15:27:21 | 30.880 | 1 |
| 14:54:03 | 30.750 | 71 |
| 14:54:03 | 30.770 | 1 |
| 14:09:10 | 30.770 | 55 |
| 09:25:44 | 30.770 | 30 |
| 09:06:09 | 30.810 | 41 |
| 09:04:55 | 30.910 | 2 |