Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 346 | 29.790 | |
| 1 | 6’700 | 29.760 | |
| 1 | 1’700 | 29.750 | |
| 2 | 3’199 | 29.670 | |
| 1 | 400 | 29.600 | |
| 1 | 400 | 29.590 | |
| 1 | 15 | 29.530 | |
| 1 | 02 | 29.480 | |
| 1 | 02 | 29.370 | |
| 1 | 46 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 29.530 | |
| 1 | 400 | 29.520 | |
| 2 | 400 | 29.510 | |
| 2 | 400 | 29.500 | |
| 1 | 1’700 | 29.440 | |
| 1 | 3’000 | 29.430 | |
| 1 | 1’700 | 29.330 | |
| 1 | 6’700 | 29.280 | |
| 1 | 346 | 29.270 | |
| 1 | 6’700 | 29.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’810 | 21’746 | 1:1.70 | 05.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 29.530 | 65 |
| 17:16:31 | 29.530 | 85 |
| 17:16:30 | 29.580 | 88 |
| 17:16:16 | 29.580 | 27 |
| 17:10:31 | 29.580 | 1 |
| 17:10:11 | 29.580 | 1 |
| 17:09:28 | 29.590 | 43 |
| 17:09:05 | 29.630 | 85 |
| 17:00:03 | 29.660 | 1 |
| 16:40:54 | 29.590 | 35 |
| 15:30:10 | 29.750 | 2 |
| 10:11:33 | 29.830 | 25 |
| 10:11:33 | 29.840 | 7 |
| 10:11:33 | 29.990 | 46 |
| 10:11:33 | 30.050 | 2 |
| 10:11:31 | 30.060 | 104 |
| 10:11:17 | 30.060 | 83 |