Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 60.000 | |
| 1 | 20 | 60.000 | |
| 1 | 200 | 59.000 | |
| 1 | 55 | 40.000 | |
| 1 | 5’644 | 25.600 | |
| 1 | 792 | 25.500 | |
| 2 | 1’792 | 25.400 | |
| 1 | 1’000 | 25.300 | |
| 3 | 4’250 | 25.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’250 | 24.800 | |
| 2 | 1’250 | 24.700 | |
| 2 | 1’792 | 24.600 | |
| 1 | 1’000 | 24.500 | |
| 1 | 792 | 24.400 | |
| 1 | 5’968 | 24.200 | |
| 1 | 55 | 21.800 | |
| 1 | 4’300 | 24.000 | |
| 1 | 55 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’773 | 19’462 | 1:1.41 | 15.04.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:19 | 24.900 | 6 |
| 16:46:18 | 24.900 | 3 |
| 16:39:11 | 24.900 | 4 |
| 16:22:31 | 25.000 | 49 |
| 16:17:30 | 25.000 | 384 |
| 15:33:43 | 25.300 | 3 |
| 15:33:25 | 25.300 | 10 |
| 15:32:42 | 25.200 | 300 |
| 15:29:59 | 24.700 | 11 |
| 15:29:31 | 24.500 | 117 |
| 15:28:30 | 24.300 | 3 |
| 14:22:08 | 24.500 | 57 |
| 14:22:08 | 24.500 | 43 |
| 14:02:19 | 24.400 | 200 |
| 13:43:35 | 24.500 | 3 |
| 13:13:55 | 24.700 | 85 |
| 12:31:14 | 24.800 | 395 |
| 12:25:12 | 25.100 | 53 |
| 12:25:11 | 25.100 | 27 |
| 12:25:11 | 25.100 | 120 |
| 12:25:10 | 25.200 | 375 |