Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 34.840 | |
| 1 | 01 | 34.830 | |
| 1 | 293 | 34.820 | |
| 2 | 1’402 | 34.810 | |
| 1 | 02 | 34.780 | |
| 1 | 75 | 34.750 | |
| 1 | 360 | 34.720 | |
| 1 | 360 | 34.710 | |
| 2 | 790 | 34.610 | |
| 1 | 02 | 34.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 34.370 | |
| 1 | 180 | 34.350 | |
| 1 | 286 | 34.330 | |
| 1 | 360 | 34.320 | |
| 1 | 34 | 34.240 | |
| 1 | 1’400 | 34.230 | |
| 1 | 75 | 34.180 | |
| 2 | 1’401 | 34.160 | |
| 1 | 293 | 34.150 | |
| 1 | 300 | 34.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’360 | 4’565 | 1:1.36 | 05.05.2026 15:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:01 | 34.410 | 67 |
| 14:44:06 | 34.380 | 65 |
| 14:37:00 | 34.370 | 10 |
| 14:19:33 | 34.430 | 70 |
| 14:19:33 | 34.430 | 180 |
| 14:19:33 | 34.440 | 50 |
| 09:26:02 | 34.540 | 100 |
| 09:04:40 | 34.850 | 6 |
| 09:04:40 | 34.870 | 11 |