Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’400 | 28.800 | |
| 1 | 7’400 | 28.650 | |
| 1 | 350 | 28.630 | |
| 1 | 7’400 | 28.500 | |
| 1 | 1’800 | 28.440 | |
| 1 | 1’499 | 28.350 | |
| 1 | 1’800 | 28.330 | |
| 1 | 460 | 28.280 | |
| 1 | 460 | 28.270 | |
| 1 | 142 | 28.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 28.210 | |
| 2 | 760 | 28.200 | |
| 1 | 460 | 28.190 | |
| 1 | 1’800 | 28.140 | |
| 1 | 3’000 | 28.100 | |
| 1 | 1’800 | 28.080 | |
| 1 | 7’400 | 28.000 | |
| 1 | 16 | 27.900 | |
| 1 | 7’400 | 27.860 | |
| 1 | 360 | 27.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’711 | 23’456 | 1:0.82 | 20.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 28.210 | 142 |
| 17:16:06 | 28.210 | 83 |
| 15:58:13 | 28.200 | 1’000 |
| 15:46:44 | 28.100 | 228 |
| 15:44:32 | 28.000 | 68 |
| 15:42:50 | 28.030 | 94 |
| 15:19:52 | 27.470 | 29 |
| 14:36:04 | 27.490 | 551 |
| 13:45:46 | 27.360 | 445 |
| 13:45:31 | 27.360 | 1’114 |
| 10:01:01 | 27.320 | 6 |
| 09:54:45 | 27.280 | 1 |
| 09:54:44 | 27.280 | 1 |
| 09:54:44 | 27.280 | 1 |
| 09:09:49 | 27.350 | 156 |