Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’400 | 27.550 | |
| 1 | 7’400 | 27.360 | |
| 1 | 7’400 | 27.170 | |
| 1 | 370 | 27.050 | |
| 1 | 7’400 | 26.980 | |
| 1 | 1’900 | 26.910 | |
| 1 | 1’900 | 26.820 | |
| 1 | 1’499 | 26.800 | |
| 2 | 760 | 26.710 | |
| 1 | 460 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 26.650 | |
| 2 | 760 | 26.640 | |
| 1 | 460 | 26.630 | |
| 1 | 1’900 | 26.580 | |
| 1 | 3’000 | 26.560 | |
| 1 | 1’900 | 26.520 | |
| 1 | 7’400 | 26.460 | |
| 1 | 380 | 26.330 | |
| 1 | 7’400 | 26.320 | |
| 1 | 7’400 | 26.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’489 | 31’060 | 1:0.85 | 17.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:55 | 26.780 | 200 |
| 16:35:51 | 26.920 | 47 |
| 15:51:27 | 26.800 | 119 |
| 14:44:59 | 26.900 | 246 |
| 14:44:59 | 26.900 | 26 |
| 14:44:59 | 26.900 | 374 |
| 14:42:39 | 26.890 | 154 |
| 14:42:39 | 26.890 | 170 |
| 14:42:38 | 26.890 | 230 |
| 14:42:38 | 26.890 | 306 |
| 14:42:38 | 26.890 | 94 |
| 14:42:38 | 26.890 | 306 |
| 14:42:38 | 26.890 | 94 |
| 14:42:38 | 26.890 | 306 |
| 14:42:38 | 26.890 | 94 |
| 14:42:38 | 26.890 | 306 |
| 14:42:38 | 26.890 | 460 |
| 14:42:38 | 26.890 | 834 |
| 14:40:37 | 26.880 | 23 |
| 14:40:37 | 26.880 | 1’837 |
| 14:40:37 | 26.880 | 200 |