Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’800 | 30.400 | |
| 1 | 672 | 30.300 | |
| 1 | 6’800 | 30.200 | |
| 1 | 1’969 | 30.100 | |
| 1 | 6’800 | 30.000 | |
| 2 | 03 | 29.900 | |
| 4 | 8’228 | 29.800 | |
| 2 | 2’120 | 29.700 | |
| 3 | 3’619 | 29.600 | |
| 2 | 2’120 | 29.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 29.500 | |
| 3 | 5’120 | 29.300 | |
| 4 | 8’921 | 29.200 | |
| 4 | 1’438 | 29.100 | |
| 1 | 6’800 | 29.000 | |
| 2 | 9’325 | 28.800 | |
| 2 | 7’472 | 28.600 | |
| 1 | 1’995 | 28.300 | |
| 1 | 226 | 17.700 | |
| 1 | 66 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’131 | 41’783 | 1:1.07 | 11.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:53 | 29.400 | 1 |
| 17:29:53 | 29.400 | 1 |
| 16:08:43 | 29.700 | 14 |
| 15:58:16 | 29.600 | 35 |
| 15:53:29 | 29.700 | 7 |
| 15:42:08 | 29.600 | 170 |
| 15:42:08 | 29.600 | 50 |
| 15:37:42 | 29.600 | 9 |
| 15:37:42 | 29.600 | 61 |
| 15:37:42 | 29.600 | 3 |
| 15:01:14 | 29.200 | 3 |
| 15:00:37 | 29.100 | 50 |
| 15:00:37 | 29.100 | 50 |
| 15:00:37 | 29.100 | 50 |
| 15:00:37 | 29.100 | 600 |
| 14:27:06 | 29.200 | 2 |
| 14:22:57 | 29.200 | 10 |
| 13:17:48 | 28.800 | 3 |
| 13:17:48 | 28.800 | 2 |
| 12:47:43 | 29.200 | 7 |
| 12:35:21 | 29.100 | 11 |