Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 52 | 39.900 | |
| 1 | 1’753 | 37.800 | |
| 1 | 564 | 37.700 | |
| 1 | 5’600 | 37.400 | |
| 2 | 7’124 | 37.200 | |
| 3 | 6’298 | 37.000 | |
| 5 | 6’256 | 36.800 | |
| 3 | 2’739 | 36.700 | |
| 3 | 340 | 36.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 340 | 36.600 | |
| 2 | 1’740 | 36.300 | |
| 4 | 9’319 | 36.200 | |
| 2 | 315 | 36.100 | |
| 2 | 6’164 | 36.000 | |
| 1 | 01 | 35.900 | |
| 1 | 5’600 | 35.800 | |
| 2 | 7’195 | 35.600 | |
| 1 | 564 | 35.300 | |
| 1 | 2’060 | 35.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’791 | 33’298 | 1:1.05 | 30.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:55 | 36.500 | 33 |
| 17:13:01 | 36.500 | 60 |
| 17:00:30 | 36.400 | 20 |
| 16:56:03 | 36.300 | 186 |
| 16:55:53 | 36.200 | 21 |
| 16:52:17 | 36.200 | 19 |
| 16:47:02 | 36.100 | 80 |
| 15:59:10 | 36.700 | 114 |
| 15:46:34 | 36.500 | 1 |
| 15:30:11 | 36.400 | 6 |
| 15:30:06 | 36.500 | 6 |
| 15:29:59 | 36.200 | 80 |
| 15:29:15 | 36.100 | 141 |
| 15:29:15 | 36.100 | 375 |
| 15:15:07 | 35.900 | 244 |
| 15:02:40 | 36.000 | 141 |
| 14:04:07 | 36.100 | 110 |
| 12:32:40 | 35.900 | 20 |
| 12:09:38 | 35.900 | 56 |
| 11:48:11 | 36.100 | 149 |
| 11:48:11 | 36.000 | 121 |