Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 30.000 | |
| 1 | 200 | 29.800 | |
| 1 | 120 | 29.000 | |
| 1 | 4’019 | 28.400 | |
| 1 | 7’800 | 28.200 | |
| 2 | 8’562 | 28.000 | |
| 4 | 8’924 | 27.800 | |
| 1 | 480 | 27.700 | |
| 5 | 11’680 | 27.600 | |
| 4 | 09 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’380 | 27.400 | |
| 3 | 5’380 | 27.300 | |
| 3 | 10’180 | 27.200 | |
| 4 | 1’613 | 27.100 | |
| 2 | 7’802 | 27.000 | |
| 1 | 762 | 26.900 | |
| 1 | 7’800 | 26.800 | |
| 1 | 7’800 | 26.600 | |
| 1 | 2’582 | 26.300 | |
| 1 | 100 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’074 | 46’399 | 1:1.10 | 04.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:15 | 27.300 | 557 |
| 17:20:46 | 27.300 | 480 |
| 17:20:46 | 27.300 | 100 |
| 17:17:38 | 27.300 | 42 |
| 17:15:42 | 27.200 | 360 |
| 17:15:42 | 27.200 | 50 |
| 17:12:23 | 27.300 | 57 |
| 17:12:23 | 27.200 | 48 |
| 17:12:23 | 27.200 | 9’187 |
| 17:12:23 | 27.300 | 2’705 |
| 16:45:53 | 27.500 | 50 |
| 16:38:35 | 27.400 | 8 |
| 16:37:35 | 27.300 | 50 |
| 16:30:03 | 27.200 | 1’250 |
| 16:29:33 | 27.200 | 200 |
| 16:29:33 | 27.200 | 50 |
| 16:19:50 | 27.300 | 3 |
| 15:29:38 | 26.100 | 16 |
| 14:41:06 | 25.900 | 100 |
| 14:40:49 | 25.900 | 25 |
| 13:38:03 | 25.900 | 1 |