Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’600 | 27.300 | |
| 1 | 243 | 27.260 | |
| 1 | 01 | 27.240 | |
| 1 | 1’499 | 27.170 | |
| 1 | 336 | 27.090 | |
| 1 | 336 | 27.080 | |
| 2 | 796 | 27.070 | |
| 2 | 796 | 27.060 | |
| 2 | 796 | 27.050 | |
| 1 | 460 | 27.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 26.970 | |
| 2 | 796 | 26.960 | |
| 1 | 460 | 26.950 | |
| 1 | 460 | 26.940 | |
| 1 | 45 | 26.900 | |
| 1 | 1’900 | 26.890 | |
| 1 | 3’000 | 26.850 | |
| 1 | 200 | 26.840 | |
| 1 | 1’900 | 26.820 | |
| 1 | 7’600 | 26.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’863 | 16’821 | 1:1.31 | 11.08.2026 16:29:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:27 | 26.980 | 228 |
| 16:26:23 | 26.970 | 125 |
| 15:43:24 | 26.950 | 210 |
| 15:38:11 | 26.910 | 180 |
| 15:33:12 | 26.760 | 16 |
| 10:04:36 | 26.600 | 12 |
| 10:04:36 | 26.600 | 70 |
| 09:21:55 | 26.370 | 32 |
| 09:14:34 | 26.480 | 138 |
| 09:14:34 | 26.470 | 115 |
| 09:13:13 | 26.430 | 89 |
| 09:09:33 | 26.350 | 35 |
| 09:09:33 | 26.350 | 100 |