Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’700 | 26.130 | |
| 1 | 1’499 | 26.050 | |
| 1 | 1’900 | 26.040 | |
| 1 | 304 | 26.020 | |
| 1 | 7’700 | 26.000 | |
| 1 | 1’900 | 25.970 | |
| 1 | 480 | 25.890 | |
| 1 | 480 | 25.880 | |
| 1 | 480 | 25.870 | |
| 2 | 544 | 25.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 25.810 | |
| 1 | 480 | 25.800 | |
| 1 | 480 | 25.780 | |
| 1 | 1’900 | 25.700 | |
| 1 | 411 | 25.630 | |
| 1 | 1’900 | 25.620 | |
| 1 | 7’700 | 25.610 | |
| 1 | 241 | 25.560 | |
| 1 | 107 | 25.540 | |
| 1 | 7’700 | 25.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’987 | 21’399 | 1:0.93 | 26.08.2026 16:58:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:58 | 25.670 | 241 |
| 16:55:12 | 25.660 | 45 |
| 16:55:12 | 25.660 | 148 |
| 16:52:09 | 25.680 | 501 |
| 16:30:31 | 25.780 | 308 |
| 16:01:00 | 25.660 | 358 |
| 16:01:00 | 25.660 | 122 |
| 16:00:45 | 25.640 | 168 |
| 15:55:24 | 25.720 | 4 |
| 15:55:08 | 25.720 | 198 |
| 15:55:07 | 25.720 | 300 |
| 15:55:07 | 25.720 | 100 |
| 15:55:05 | 25.720 | 365 |
| 15:55:05 | 25.720 | 102 |
| 15:55:05 | 25.720 | 100 |
| 15:55:05 | 25.720 | 100 |
| 15:55:05 | 25.720 | 180 |
| 15:42:10 | 25.950 | 176 |
| 15:30:01 | 25.700 | 63 |
| 14:30:35 | 25.970 | 164 |
| 14:22:38 | 25.960 | 17 |