Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 26.130 | |
| 1 | 10’000 | 26.000 | |
| 1 | 386 | 25.910 | |
| 1 | 10’000 | 25.870 | |
| 1 | 18 | 25.850 | |
| 1 | 5’000 | 25.740 | |
| 1 | 5’000 | 25.680 | |
| 1 | 1’000 | 25.630 | |
| 1 | 1’000 | 25.620 | |
| 1 | 1’000 | 25.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 25.610 | |
| 1 | 1’000 | 25.560 | |
| 1 | 1’000 | 25.550 | |
| 2 | 1’300 | 25.540 | |
| 1 | 5’000 | 25.490 | |
| 1 | 3’000 | 25.480 | |
| 1 | 5’000 | 25.440 | |
| 1 | 10’000 | 25.350 | |
| 1 | 10’000 | 25.220 | |
| 1 | 397 | 25.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’404 | 36’795 | 1:0.85 | 10.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 25.610 | 98 |
| 17:27:48 | 25.610 | 90 |
| 17:20:12 | 25.660 | 519 |
| 17:00:40 | 25.670 | 38 |
| 16:54:22 | 25.690 | 22 |
| 16:47:30 | 25.710 | 50 |
| 16:42:41 | 25.680 | 204 |
| 16:37:19 | 25.620 | 56 |
| 16:33:04 | 25.640 | 43 |
| 16:33:04 | 25.640 | 100 |
| 16:25:33 | 25.660 | 39 |
| 16:25:21 | 25.680 | 50 |
| 16:18:23 | 25.700 | 235 |
| 15:33:04 | 25.930 | 183 |
| 15:33:01 | 25.960 | 50 |
| 15:32:55 | 25.960 | 50 |
| 15:31:48 | 25.800 | 475 |
| 15:30:21 | 25.600 | 1 |
| 12:46:06 | 25.120 | 104 |
| 12:46:06 | 25.120 | 285 |
| 12:46:06 | 25.130 | 261 |