Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10.400 | |
| 1 | 11 | 10.000 | |
| 2 | 1’750 | 9.900 | |
| 1 | 1’000 | 9.880 | |
| 1 | 400 | 9.760 | |
| 1 | 757 | 9.740 | |
| 1 | 618 | 9.440 | |
| 2 | 620 | 9.420 | |
| 1 | 2’657 | 9.360 | |
| 1 | 2’657 | 9.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 9.200 | |
| 1 | 333 | 9.120 | |
| 1 | 618 | 9.100 | |
| 2 | 620 | 9.060 | |
| 1 | 1’700 | 8.960 | |
| 1 | 757 | 8.920 | |
| 1 | 1’031 | 8.900 | |
| 1 | 1’000 | 8.540 | |
| 1 | 1’000 | 8.160 | |
| 1 | 125 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’970 | 7’431 | 1:0.68 | 16.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:16 | 9.480 | 54 |
| 20:51:45 | 9.480 | 10 |
| 17:28:00 | 9.200 | 49 |
| 17:11:54 | 9.300 | 811 |
| 17:08:52 | 9.300 | 300 |
| 17:05:36 | 9.360 | 388 |
| 17:05:23 | 9.360 | 455 |
| 17:03:55 | 9.520 | 388 |
| 17:03:55 | 9.500 | 202 |
| 17:03:55 | 9.480 | 569 |
| 17:03:55 | 9.380 | 644 |
| 16:56:50 | 9.360 | 150 |
| 16:54:43 | 9.320 | 84 |
| 16:14:53 | 9.480 | 200 |
| 16:00:59 | 9.360 | 458 |
| 16:00:53 | 9.500 | 280 |
| 16:00:40 | 9.380 | 500 |
| 15:52:16 | 9.460 | 920 |
| 15:52:11 | 9.540 | 618 |
| 15:42:47 | 9.680 | 566 |
| 15:42:47 | 9.680 | 20 |