Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 65.000 | |
| 2 | 300 | 60.000 | |
| 1 | 20 | 58.000 | |
| 1 | 200 | 54.600 | |
| 2 | 28 | 54.000 | |
| 4 | 92 | 53.400 | |
| 4 | 82 | 53.200 | |
| 6 | 328 | 53.000 | |
| 4 | 217 | 52.800 | |
| 1 | 22 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 116 | 52.000 | |
| 4 | 224 | 51.800 | |
| 3 | 69 | 51.600 | |
| 5 | 227 | 51.400 | |
| 2 | 2’183 | 51.000 | |
| 1 | 300 | 50.800 | |
| 1 | 200 | 50.600 | |
| 1 | 100 | 49.600 | |
| 1 | 200 | 48.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’429 | 3’619 | 1:2.53 | 19.05.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 52.600 | 38 |
| 17:29:51 | 52.200 | 18 |
| 17:23:05 | 52.200 | 688 |
| 17:19:07 | 52.600 | 46 |
| 17:19:07 | 52.600 | 14 |
| 17:18:20 | 52.800 | 11 |
| 17:01:15 | 52.800 | 2 |
| 16:27:02 | 53.000 | 119 |
| 16:27:01 | 53.000 | 25 |
| 16:27:01 | 53.000 | 18 |
| 15:09:04 | 52.800 | 8 |
| 14:59:25 | 52.800 | 1 |
| 14:59:25 | 52.800 | 4 |
| 14:49:37 | 52.800 | 71 |
| 14:38:28 | 52.400 | 25 |
| 14:38:28 | 52.600 | 25 |
| 14:38:28 | 52.600 | 100 |
| 14:31:34 | 52.800 | 98 |
| 14:26:44 | 52.800 | 2 |
| 13:29:14 | 52.400 | 1 |
| 13:29:14 | 52.400 | 11 |