Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 71.800 | |
| 1 | 300 | 71.600 | |
| 1 | 124 | 71.400 | |
| 4 | 547 | 71.200 | |
| 3 | 150 | 71.000 | |
| 2 | 30 | 70.800 | |
| 2 | 12 | 70.600 | |
| 2 | 115 | 70.400 | |
| 2 | 104 | 70.200 | |
| 2 | 123 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 69.400 | |
| 6 | 1’039 | 69.000 | |
| 2 | 12 | 68.800 | |
| 1 | 17 | 68.600 | |
| 3 | 530 | 68.400 | |
| 1 | 10 | 68.200 | |
| 2 | 150 | 68.000 | |
| 2 | 160 | 67.600 | |
| 2 | 160 | 67.200 | |
| 3 | 505 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’630 | 2’835 | 1:1.74 | 11.02.2026 13:56:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:49 | 69.600 | 51 |
| 13:51:01 | 69.600 | 1 |
| 13:37:42 | 70.000 | 61 |
| 13:21:32 | 70.000 | 39 |
| 13:21:32 | 69.800 | 6 |
| 13:02:06 | 69.000 | 195 |
| 12:55:22 | 69.200 | 59 |
| 12:55:22 | 69.400 | 101 |
| 12:42:47 | 69.600 | 2 |
| 11:31:51 | 70.200 | 31 |
| 11:31:36 | 69.800 | 110 |
| 11:31:36 | 69.800 | 378 |
| 11:03:13 | 70.400 | 155 |
| 09:50:27 | 71.400 | 98 |
| 09:50:12 | 71.000 | 298 |
| 09:50:12 | 71.000 | 80 |
| 09:50:12 | 71.000 | 250 |
| 09:38:19 | 71.000 | 3 |
| 09:23:25 | 70.600 | 81 |
| 09:23:25 | 70.600 | 99 |
| 09:23:25 | 70.800 | 70 |