Draegerwerk Aktie 330445 / DE0005550602
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 50 | 64.400 | |
1 | 30 | 62.600 | |
1 | 100 | 62.000 | |
1 | 170 | 61.200 | |
4 | 250 | 61.000 | |
2 | 36 | 60.600 | |
2 | 134 | 60.200 | |
3 | 220 | 60.000 | |
2 | 175 | 59.800 | |
2 | 292 | 59.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 262 | 59.400 | |
1 | 132 | 59.000 | |
1 | 02 | 58.800 | |
2 | 37 | 58.200 | |
1 | 170 | 57.800 | |
1 | 300 | 57.600 | |
1 | 02 | 57.000 | |
1 | 21 | 56.600 | |
1 | 02 | 54.000 | |
1 | 25 | 51.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’457 | 953 | 1:0.65 | 30.07.2025 16:37:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:37:28 | 59.400 | 2 |
16:17:26 | 59.400 | 2 |
15:57:13 | 59.400 | 20 |
15:25:29 | 59.400 | 1 |
15:25:29 | 59.400 | 2 |
15:25:29 | 59.400 | 36 |
15:25:29 | 59.400 | 175 |
14:43:19 | 60.000 | 190 |
14:43:19 | 59.800 | 59 |
14:43:19 | 59.800 | 276 |
14:43:19 | 59.600 | 7 |
14:43:19 | 59.600 | 358 |
14:43:19 | 59.600 | 75 |
14:43:19 | 59.400 | 35 |
14:43:06 | 59.400 | 126 |
14:29:12 | 59.200 | 259 |
14:28:20 | 58.400 | 199 |
14:17:07 | 59.200 | 20 |
14:15:44 | 58.400 | 1 |
14:15:20 | 58.400 | 13 |
14:15:18 | 58.400 | 3 |