Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 179 | 70.000 | |
| 2 | 150 | 69.000 | |
| 1 | 02 | 67.000 | |
| 1 | 100 | 66.000 | |
| 1 | 350 | 65.400 | |
| 3 | 162 | 65.000 | |
| 1 | 48 | 64.600 | |
| 3 | 207 | 64.000 | |
| 1 | 28 | 63.800 | |
| 1 | 59 | 63.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 63.600 | |
| 1 | 100 | 63.000 | |
| 1 | 03 | 62.800 | |
| 1 | 124 | 62.600 | |
| 1 | 50 | 61.800 | |
| 2 | 550 | 61.400 | |
| 1 | 42 | 60.200 | |
| 1 | 100 | 60.000 | |
| 1 | 103 | 58.600 | |
| 1 | 75 | 56.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’285 | 1’203 | 1:0.94 | 27.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 63.600 | 154 |
| 17:11:00 | 63.600 | 66 |
| 17:09:09 | 63.600 | 19 |
| 17:04:00 | 63.600 | 20 |
| 16:50:49 | 63.600 | 19 |
| 16:42:25 | 63.200 | 12 |
| 16:37:16 | 63.200 | 35 |
| 16:29:27 | 63.600 | 62 |
| 16:11:58 | 63.600 | 20 |
| 16:11:58 | 63.600 | 20 |
| 16:11:58 | 63.600 | 300 |
| 16:02:02 | 63.600 | 43 |
| 16:02:02 | 63.600 | 6 |
| 16:02:02 | 63.600 | 91 |
| 16:02:02 | 63.600 | 80 |
| 16:02:02 | 63.600 | 160 |
| 16:02:02 | 63.800 | 15 |
| 12:51:58 | 64.400 | 10 |
| 12:13:46 | 64.000 | 25 |
| 11:11:56 | 64.000 | 100 |
| 11:11:40 | 64.400 | 19 |