Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 56.000 | |
| 1 | 200 | 55.400 | |
| 1 | 199 | 55.000 | |
| 1 | 150 | 54.400 | |
| 1 | 40 | 53.600 | |
| 1 | 125 | 52.800 | |
| 1 | 125 | 52.200 | |
| 1 | 100 | 51.800 | |
| 2 | 173 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 49.600 | |
| 3 | 58 | 49.600 | |
| 1 | 19 | 49.500 | |
| 1 | 22 | 49.400 | |
| 4 | 207 | 49.300 | |
| 2 | 49 | 49.200 | |
| 2 | 310 | 49.100 | |
| 1 | 97 | 49.000 | |
| 1 | 100 | 48.500 | |
| 1 | 300 | 48.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’132 | 1’217 | 1:1.08 | 09.04.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 49.600 | 334 |
| 17:29:56 | 49.700 | 3 |
| 17:29:23 | 49.700 | 45 |
| 17:28:00 | 49.400 | 5 |
| 17:22:33 | 49.200 | 36 |
| 16:49:19 | 49.400 | 2 |
| 15:51:10 | 49.300 | 71 |
| 15:51:10 | 49.300 | 1 |
| 14:58:12 | 49.200 | 4 |
| 14:37:27 | 49.000 | 3 |
| 13:08:15 | 49.500 | 11 |
| 13:08:15 | 49.500 | 23 |
| 13:08:15 | 49.500 | 31 |
| 13:08:15 | 49.500 | 29 |
| 13:08:15 | 49.300 | 6 |
| 13:06:13 | 49.300 | 19 |
| 13:06:13 | 49.300 | 21 |
| 13:04:25 | 49.100 | 23 |
| 13:04:25 | 49.200 | 100 |
| 12:26:59 | 49.300 | 2 |
| 12:23:21 | 49.300 | 100 |