Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 65.000 | |
| 1 | 237 | 64.000 | |
| 2 | 168 | 62.800 | |
| 2 | 102 | 61.800 | |
| 1 | 486 | 59.000 | |
| 2 | 620 | 58.200 | |
| 1 | 100 | 57.600 | |
| 1 | 132 | 57.400 | |
| 14 | 4’431 | 57.000 | |
| 1 | 1’976 | 56.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 56.400 | |
| 1 | 26 | 56.200 | |
| 3 | 237 | 56.000 | |
| 1 | 132 | 55.800 | |
| 1 | 125 | 55.400 | |
| 5 | 1’060 | 55.200 | |
| 1 | 20 | 55.000 | |
| 1 | 30 | 53.400 | |
| 1 | 10 | 52.800 | |
| 1 | 60 | 52.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’414 | 1’825 | 1:0.22 | 29.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 56.800 | 415 |
| 17:20:07 | 56.600 | 67 |
| 16:26:53 | 56.600 | 29 |
| 15:29:27 | 56.800 | 95 |
| 15:22:44 | 56.800 | 8 |
| 15:22:42 | 56.800 | 50 |
| 15:22:42 | 56.800 | 66 |
| 15:22:42 | 56.800 | 6 |
| 14:49:17 | 56.800 | 3 |
| 14:49:17 | 56.800 | 122 |
| 14:33:44 | 56.800 | 1 |
| 13:38:17 | 56.800 | 125 |
| 12:48:01 | 56.800 | 1 |
| 12:08:46 | 56.600 | 23 |
| 12:08:46 | 56.600 | 203 |
| 12:08:46 | 56.600 | 47 |
| 11:48:45 | 56.700 | 150 |
| 11:44:45 | 56.800 | 1 |
| 10:59:48 | 56.700 | 248 |
| 10:59:48 | 56.800 | 40 |
| 10:55:55 | 56.800 | 200 |