Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 384 | 71.400 | |
| 1 | 300 | 71.200 | |
| 2 | 260 | 71.000 | |
| 1 | 157 | 70.800 | |
| 1 | 220 | 70.600 | |
| 1 | 200 | 70.400 | |
| 3 | 230 | 70.000 | |
| 2 | 53 | 69.800 | |
| 1 | 22 | 69.600 | |
| 2 | 52 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 69.000 | |
| 1 | 22 | 68.800 | |
| 2 | 130 | 68.600 | |
| 1 | 22 | 68.400 | |
| 1 | 200 | 68.000 | |
| 1 | 220 | 67.800 | |
| 1 | 240 | 67.400 | |
| 1 | 150 | 67.200 | |
| 3 | 415 | 67.000 | |
| 1 | 280 | 66.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’878 | 1’842 | 1:0.98 | 11.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 69.000 | 47 |
| 17:02:36 | 69.000 | 1 |
| 17:02:36 | 69.000 | 1 |
| 16:21:40 | 69.400 | 98 |
| 16:21:32 | 69.400 | 111 |
| 16:21:29 | 69.000 | 41 |
| 16:21:29 | 69.000 | 500 |
| 16:12:13 | 69.200 | 5 |
| 15:36:39 | 69.400 | 1 |
| 14:58:15 | 69.400 | 36 |
| 14:58:15 | 69.400 | 12 |
| 14:17:11 | 69.400 | 1 |
| 13:56:49 | 69.600 | 51 |
| 13:51:01 | 69.600 | 1 |
| 13:37:42 | 70.000 | 61 |
| 13:21:32 | 70.000 | 39 |
| 13:21:32 | 69.800 | 6 |
| 13:02:06 | 69.000 | 195 |
| 12:55:22 | 69.200 | 59 |
| 12:55:22 | 69.400 | 101 |
| 12:42:47 | 69.600 | 2 |