Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 70.000 | |
| 3 | 180 | 69.600 | |
| 1 | 170 | 69.000 | |
| 1 | 160 | 68.800 | |
| 1 | 50 | 68.400 | |
| 3 | 490 | 68.200 | |
| 1 | 02 | 68.000 | |
| 2 | 159 | 67.800 | |
| 2 | 182 | 67.600 | |
| 2 | 2’032 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 66.800 | |
| 2 | 70 | 66.600 | |
| 4 | 210 | 66.400 | |
| 3 | 334 | 66.200 | |
| 3 | 337 | 66.000 | |
| 3 | 250 | 65.800 | |
| 2 | 390 | 65.400 | |
| 4 | 712 | 65.000 | |
| 2 | 53 | 64.800 | |
| 1 | 400 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’615 | 2’801 | 1:0.77 | 20.01.2026 13:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:15 | 66.800 | 6 |
| 13:26:36 | 66.800 | 1 |
| 12:53:46 | 67.400 | 107 |
| 12:52:32 | 66.800 | 195 |
| 12:52:32 | 66.800 | 8 |
| 12:52:32 | 66.800 | 15 |
| 12:35:43 | 66.800 | 159 |
| 12:35:43 | 66.800 | 50 |
| 12:35:43 | 66.800 | 31 |
| 11:39:07 | 66.400 | 1 |
| 11:25:49 | 66.400 | 47 |
| 11:16:40 | 66.400 | 1 |
| 11:05:53 | 66.400 | 2 |
| 10:55:10 | 66.800 | 68 |
| 10:55:10 | 66.800 | 17 |
| 10:55:10 | 66.800 | 35 |
| 10:51:30 | 66.200 | 89 |
| 10:51:30 | 66.400 | 9 |
| 10:33:41 | 66.400 | 21 |
| 10:33:31 | 66.400 | 1 |
| 10:29:59 | 66.400 | 1 |