Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 85.800 | |
| 1 | 04 | 83.200 | |
| 1 | 100 | 82.000 | |
| 3 | 1’116 | 79.000 | |
| 3 | 565 | 77.600 | |
| 1 | 01 | 74.400 | |
| 1 | 200 | 73.000 | |
| 1 | 03 | 72.600 | |
| 1 | 97 | 71.400 | |
| 1 | 97 | 70.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 70.200 | |
| 1 | 04 | 69.600 | |
| 1 | 94 | 69.400 | |
| 2 | 377 | 69.200 | |
| 1 | 200 | 68.200 | |
| 2 | 156 | 68.000 | |
| 1 | 10 | 65.000 | |
| 1 | 60 | 52.600 | |
| 1 | 33 | 50.000 | |
| 1 | 25 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’189 | 991 | 1:0.45 | 24.04.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 70.200 | 472 |
| 17:25:04 | 70.000 | 20 |
| 17:16:36 | 70.000 | 7 |
| 15:47:12 | 71.000 | 44 |
| 15:47:11 | 71.000 | 109 |
| 15:47:11 | 71.000 | 18 |
| 15:47:11 | 70.800 | 133 |
| 15:47:11 | 70.600 | 99 |
| 15:43:43 | 70.600 | 60 |
| 15:43:30 | 70.600 | 35 |
| 15:43:09 | 70.600 | 18 |
| 15:20:58 | 70.200 | 14 |
| 15:20:58 | 70.000 | 111 |
| 15:18:41 | 69.600 | 24 |
| 15:18:39 | 69.800 | 32 |
| 15:09:52 | 69.600 | 22 |
| 14:56:48 | 69.600 | 3 |
| 14:56:48 | 69.600 | 250 |
| 14:55:24 | 69.600 | 8 |
| 14:43:39 | 69.800 | 22 |
| 14:43:38 | 69.800 | 60 |