Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 76.800 | |
| 1 | 40 | 76.000 | |
| 1 | 140 | 72.800 | |
| 1 | 90 | 72.000 | |
| 1 | 107 | 71.400 | |
| 1 | 06 | 71.000 | |
| 3 | 45 | 70.800 | |
| 1 | 22 | 70.600 | |
| 1 | 05 | 68.000 | |
| 5 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 70.800 | |
| 1 | 03 | 71.600 | |
| 2 | 39 | 70.800 | |
| 1 | 242 | 70.200 | |
| 1 | 107 | 70.000 | |
| 1 | 67 | 68.200 | |
| 2 | 1’993 | 68.000 | |
| 1 | 08 | 67.600 | |
| 1 | 100 | 67.400 | |
| 1 | 75 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 567 | 2’666 | 1:4.70 | 25.06.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 70.800 | 84 |
| 17:29:26 | 71.400 | 8 |
| 17:08:38 | 71.400 | 1 |
| 16:19:03 | 71.200 | 1 |
| 15:47:12 | 71.000 | 50 |
| 15:47:12 | 71.000 | 40 |
| 15:46:36 | 71.200 | 49 |
| 15:41:19 | 71.200 | 1 |
| 15:40:49 | 71.200 | 53 |
| 15:40:49 | 71.200 | 41 |
| 15:35:08 | 71.000 | 12 |
| 15:30:00 | 70.800 | 18 |
| 14:36:51 | 70.800 | 1 |
| 14:18:49 | 70.800 | 26 |
| 14:18:49 | 71.000 | 22 |
| 13:32:32 | 70.600 | 1 |
| 12:29:16 | 70.600 | 2 |
| 12:29:16 | 70.800 | 3 |
| 11:26:43 | 71.200 | 1 |
| 09:44:58 | 71.400 | 14 |
| 09:39:58 | 71.000 | 82 |