DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’472 | 62.400 | |
| 1 | 2’472 | 62.060 | |
| 1 | 166 | 61.820 | |
| 2 | 16 | 61.620 | |
| 1 | 2’470 | 61.520 | |
| 1 | 349 | 61.500 | |
| 1 | 2’470 | 61.440 | |
| 1 | 400 | 61.360 | |
| 2 | 514 | 61.320 | |
| 3 | 657 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 61.200 | |
| 2 | 257 | 61.180 | |
| 2 | 543 | 61.160 | |
| 1 | 400 | 61.120 | |
| 1 | 400 | 61.080 | |
| 1 | 2’470 | 61.060 | |
| 1 | 700 | 61.040 | |
| 3 | 16 | 60.980 | |
| 1 | 2’470 | 60.960 | |
| 1 | 166 | 60.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’986 | 7’822 | 1:0.65 | 02.04.2026 17:19:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:04 | 61.300 | 114 |
| 17:06:54 | 61.340 | 326 |
| 16:57:32 | 61.380 | 407 |
| 16:37:08 | 61.460 | 6 |
| 16:36:40 | 61.520 | 20 |
| 16:36:40 | 61.520 | 40 |
| 16:36:40 | 61.520 | 40 |
| 16:36:40 | 61.520 | 40 |
| 16:35:55 | 61.300 | 20 |
| 16:35:55 | 61.300 | 20 |
| 16:35:55 | 61.280 | 341 |
| 16:35:55 | 61.280 | 180 |
| 16:34:39 | 61.180 | 200 |
| 15:57:29 | 61.100 | 19 |
| 15:54:49 | 61.140 | 10 |
| 15:49:58 | 61.140 | 13 |
| 15:01:30 | 61.080 | 180 |
| 11:42:56 | 61.280 | 50 |
| 10:50:16 | 61.400 | 95 |
| 09:24:23 | 61.180 | 366 |
| 09:24:23 | 61.200 | 543 |