DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 120.000 | |
| 1 | 487 | 70.000 | |
| 1 | 2’346 | 67.600 | |
| 1 | 2’346 | 67.340 | |
| 1 | 150 | 67.100 | |
| 1 | 2’344 | 66.800 | |
| 1 | 2’344 | 66.700 | |
| 1 | 10 | 120.600 | |
| 2 | 39 | 120.000 | |
| 1 | 12 | 59.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 56.500 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 2’344 | 66.240 | |
| 1 | 312 | 65.980 | |
| 1 | 2’346 | 65.940 | |
| 1 | 152 | 65.900 | |
| 1 | 2’346 | 65.600 | |
| 1 | 312 | 65.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’117 | 10’865 | 1:1.07 | 07.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 66.300 | 12 |
| 17:17:44 | 66.540 | 6 |
| 17:16:45 | 66.620 | 207 |
| 17:15:27 | 66.580 | 11 |
| 17:12:17 | 66.540 | 11 |
| 17:02:04 | 66.580 | 21 |
| 16:53:52 | 66.760 | 3 |
| 16:46:20 | 66.800 | 3 |
| 16:40:29 | 66.800 | 4 |
| 16:34:53 | 66.620 | 4 |
| 16:04:54 | 66.680 | 97 |
| 15:54:33 | 66.800 | 4 |
| 14:30:08 | 67.000 | 1 |
| 14:17:05 | 66.960 | 150 |
| 14:06:41 | 66.720 | 21 |
| 13:58:36 | 66.720 | 4 |
| 13:50:13 | 66.560 | 1 |
| 13:50:13 | 66.560 | 6 |
| 13:50:13 | 66.660 | 100 |
| 13:21:08 | 66.440 | 1 |
| 13:21:08 | 66.440 | 1 |