DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 74.880 | |
| 1 | 2’106 | 74.800 | |
| 1 | 276 | 74.020 | |
| 1 | 4’208 | 73.680 | |
| 1 | 299 | 73.580 | |
| 1 | 150 | 77.600 | |
| 1 | 276 | 78.320 | |
| 1 | 99 | 78.300 | |
| 1 | 150 | 77.600 | |
| 1 | 07 | 73.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 73.100 | |
| 1 | 200 | 64.760 | |
| 1 | 276 | 64.740 | |
| 1 | 25 | 56.500 | |
| 1 | 25 | 56.500 | |
| 1 | 600 | 73.060 | |
| 1 | 4’208 | 73.040 | |
| 1 | 276 | 72.720 | |
| 1 | 276 | 71.920 | |
| 1 | 2’106 | 70.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’847 | 7’999 | 1:1.02 | 27.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:16 | 73.400 | 2 |
| 17:23:01 | 73.340 | 44 |
| 17:23:01 | 73.400 | 1 |
| 17:17:53 | 73.300 | 1 |
| 17:14:24 | 73.180 | 1 |
| 16:57:19 | 73.120 | 2 |
| 16:50:43 | 73.200 | 114 |
| 16:43:27 | 73.300 | 12 |
| 16:43:27 | 73.300 | 2 |
| 16:05:51 | 73.120 | 1 |
| 16:05:51 | 73.120 | 2 |
| 15:44:13 | 73.220 | 105 |
| 15:44:13 | 73.240 | 160 |
| 15:16:12 | 73.160 | 86 |
| 14:32:20 | 72.620 | 1 |
| 14:12:15 | 72.540 | 49 |
| 09:23:52 | 72.540 | 28 |
| 09:21:11 | 72.340 | 28 |
| 09:16:30 | 72.220 | 24 |
| 09:15:35 | 72.020 | 29 |