DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 97.560 | |
| 1 | 51 | 97.480 | |
| 1 | 204 | 96.680 | |
| 1 | 150 | 96.300 | |
| 1 | 150 | 96.280 | |
| 1 | 150 | 96.260 | |
| 1 | 150 | 96.240 | |
| 2 | 150 | 96.220 | |
| 1 | 10 | 102.100 | |
| 1 | 05 | 96.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 95.680 | |
| 2 | 3’153 | 95.620 | |
| 1 | 3’148 | 95.500 | |
| 1 | 1’578 | 94.580 | |
| 1 | 1’578 | 94.200 | |
| 2 | 100 | 65.100 | |
| 1 | 1’042 | 0.000 | |
| 1 | 51 | 95.080 | |
| 1 | 204 | 94.420 | |
| 2 | 100 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’224 | 11’194 | 1:9.15 | 31.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:39 | 95.960 | 315 |
| 17:24:45 | 96.020 | 75 |
| 17:22:35 | 95.980 | 14 |
| 17:22:35 | 95.980 | 4 |
| 17:18:57 | 96.000 | 354 |
| 17:00:28 | 95.980 | 20 |
| 16:38:07 | 96.420 | 7 |
| 16:00:06 | 96.140 | 89 |
| 16:00:06 | 96.140 | 40 |
| 15:50:00 | 96.300 | 1 |
| 15:45:15 | 96.460 | 240 |
| 15:30:30 | 96.600 | 110 |
| 15:28:20 | 96.580 | 31 |
| 15:04:38 | 96.440 | 14 |
| 15:04:38 | 96.440 | 6 |
| 15:04:38 | 96.440 | 14 |
| 15:04:38 | 96.440 | 6 |
| 15:04:38 | 96.420 | 14 |
| 15:04:38 | 96.420 | 20 |
| 15:04:38 | 96.420 | 60 |
| 15:04:38 | 96.420 | 20 |