DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 366 | 65.640 | |
| 1 | 4’506 | 65.440 | |
| 1 | 4’506 | 65.360 | |
| 1 | 299 | 65.340 | |
| 1 | 320 | 65.240 | |
| 1 | 126 | 65.220 | |
| 2 | 446 | 65.200 | |
| 1 | 126 | 65.180 | |
| 3 | 560 | 65.160 | |
| 3 | 560 | 65.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 560 | 65.040 | |
| 2 | 240 | 65.020 | |
| 1 | 600 | 64.920 | |
| 1 | 4’506 | 64.900 | |
| 1 | 4’506 | 64.800 | |
| 1 | 155 | 64.580 | |
| 1 | 174 | 64.460 | |
| 1 | 2’256 | 63.360 | |
| 1 | 366 | 63.220 | |
| 1 | 2’256 | 63.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’815 | 15’619 | 1:1.32 | 19.01.2026 15:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:35 | 65.180 | 100 |
| 15:15:44 | 65.180 | 10 |
| 15:12:49 | 65.140 | 5 |
| 15:11:33 | 65.140 | 272 |
| 15:11:25 | 65.140 | 114 |
| 15:11:25 | 65.140 | 114 |
| 14:27:00 | 65.140 | 500 |
| 13:00:28 | 65.200 | 286 |
| 13:00:20 | 65.200 | 114 |
| 12:40:27 | 65.360 | 151 |
| 12:13:55 | 65.400 | 23 |
| 12:13:55 | 65.400 | 63 |
| 12:12:39 | 65.400 | 114 |
| 12:01:30 | 65.600 | 200 |
| 11:49:38 | 65.660 | 200 |
| 10:29:48 | 65.800 | 20 |
| 10:11:51 | 65.800 | 400 |
| 09:56:19 | 65.920 | 7 |
| 09:48:16 | 66.000 | 200 |
| 09:33:52 | 66.180 | 400 |
| 09:15:25 | 65.960 | 127 |