DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 80.540 | |
| 1 | 150 | 90.000 | |
| 1 | 12 | 82.700 | |
| 1 | 1’866 | 81.380 | |
| 1 | 1’866 | 80.960 | |
| 1 | 99 | 80.440 | |
| 1 | 3’728 | 80.300 | |
| 1 | 3’728 | 80.160 | |
| 1 | 06 | 80.040 | |
| 1 | 320 | 80.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 79.560 | |
| 1 | 06 | 79.420 | |
| 1 | 25 | 65.000 | |
| 1 | 200 | 79.480 | |
| 1 | 200 | 79.460 | |
| 1 | 200 | 79.440 | |
| 1 | 200 | 79.420 | |
| 1 | 200 | 79.320 | |
| 1 | 200 | 79.300 | |
| 1 | 200 | 79.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’975 | 1’631 | 1:0.14 | 26.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:30 | 79.740 | 22 |
| 16:55:56 | 79.420 | 270 |
| 16:43:11 | 79.440 | 11 |
| 16:43:02 | 79.460 | 6 |
| 16:39:25 | 79.640 | 11 |
| 16:39:24 | 79.660 | 3 |
| 16:38:59 | 79.680 | 9 |
| 16:29:31 | 80.000 | 408 |
| 16:21:53 | 79.820 | 45 |
| 15:30:10 | 79.980 | 50 |
| 13:07:13 | 80.000 | 1 |
| 11:52:32 | 80.040 | 95 |