Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 17.580 | |
| 1 | 02 | 17.570 | |
| 2 | 513 | 17.550 | |
| 1 | 174 | 17.530 | |
| 1 | 313 | 17.520 | |
| 1 | 163 | 17.500 | |
| 2 | 1’276 | 17.470 | |
| 2 | 138 | 17.460 | |
| 1 | 38 | 17.450 | |
| 1 | 100 | 17.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 262 | 17.440 | |
| 3 | 146 | 17.380 | |
| 1 | 38 | 17.370 | |
| 1 | 09 | 17.360 | |
| 1 | 1’198 | 17.350 | |
| 2 | 613 | 17.330 | |
| 1 | 313 | 17.310 | |
| 1 | 100 | 17.290 | |
| 2 | 487 | 17.280 | |
| 1 | 372 | 17.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’089 | 3’538 | 1:1.15 | 20.10.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 17.440 | 261 |
| 17:35:23 | 17.440 | 261 |
| 17:35:23 | 17.440 | 22’514 |
| 17:27:26 | 17.410 | 12 |
| 17:27:26 | 17.410 | 211 |
| 17:27:23 | 17.420 | 20 |
| 17:27:23 | 17.420 | 83 |
| 17:27:23 | 17.420 | 110 |
| 17:27:04 | 17.420 | 120 |
| 17:27:04 | 17.420 | 58 |
| 17:27:04 | 17.420 | 55 |
| 17:27:01 | 17.420 | 38 |
| 17:26:58 | 17.430 | 50 |
| 17:26:48 | 17.430 | 99 |
| 17:26:48 | 17.430 | 38 |
| 17:21:21 | 17.410 | 22 |
| 17:20:33 | 17.390 | 130 |
| 17:20:33 | 17.400 | 106 |
| 17:15:55 | 17.370 | 150 |
| 17:12:09 | 17.390 | 19 |
| 17:11:55 | 17.370 | 83 |