Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 235 | 68.050 | |
| 4 | 224 | 68.000 | |
| 2 | 83 | 67.950 | |
| 4 | 340 | 67.900 | |
| 3 | 210 | 67.850 | |
| 3 | 74 | 67.800 | |
| 2 | 51 | 67.750 | |
| 2 | 58 | 67.700 | |
| 2 | 51 | 67.650 | |
| 2 | 80 | 67.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 67.400 | |
| 2 | 80 | 67.350 | |
| 2 | 83 | 67.300 | |
| 5 | 592 | 67.250 | |
| 3 | 392 | 67.200 | |
| 6 | 945 | 67.150 | |
| 3 | 298 | 67.100 | |
| 3 | 133 | 67.050 | |
| 3 | 190 | 67.000 | |
| 4 | 210 | 66.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’406 | 2’964 | 1:2.11 | 18.07.2025 13:07:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:02 | 67.500 | 1 |
| 13:07:02 | 67.500 | 1 |
| 12:27:06 | 67.650 | 5 |
| 12:27:06 | 67.650 | 20 |
| 12:25:44 | 67.650 | 8 |
| 12:25:44 | 67.650 | 26 |
| 12:25:44 | 67.650 | 1 |
| 12:13:13 | 67.800 | 21 |
| 12:13:13 | 67.750 | 93 |
| 11:26:37 | 67.700 | 6 |
| 11:02:14 | 67.750 | 25 |
| 11:02:14 | 67.750 | 1 |
| 10:56:02 | 67.800 | 18 |
| 10:39:07 | 67.850 | 65 |
| 10:01:50 | 68.000 | 103 |
| 09:45:10 | 67.800 | 100 |
| 09:45:10 | 67.750 | 4 |
| 09:37:40 | 67.750 | 33 |
| 09:37:31 | 67.550 | 73 |
| 09:37:31 | 67.550 | 18 |
| 09:36:24 | 67.300 | 9 |