Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 184 | 15.130 | |
| 5 | 1’334 | 15.120 | |
| 2 | 368 | 15.110 | |
| 4 | 1’309 | 15.100 | |
| 3 | 845 | 15.090 | |
| 3 | 828 | 15.080 | |
| 3 | 781 | 15.070 | |
| 4 | 954 | 15.060 | |
| 1 | 60 | 15.050 | |
| 3 | 187 | 15.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 14.990 | |
| 2 | 368 | 14.980 | |
| 3 | 520 | 14.970 | |
| 3 | 476 | 14.960 | |
| 2 | 391 | 14.950 | |
| 4 | 1’366 | 14.940 | |
| 3 | 534 | 14.930 | |
| 3 | 744 | 14.920 | |
| 5 | 1’831 | 14.910 | |
| 3 | 869 | 14.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’850 | 7’207 | 1:1.05 | 01.04.2026 11:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:47 | 15.010 | 100 |
| 11:39:05 | 15.000 | 134 |
| 11:35:03 | 15.020 | 5 |
| 11:31:04 | 15.000 | 200 |
| 11:27:33 | 14.980 | 232 |
| 11:27:33 | 14.970 | 30 |
| 11:27:23 | 14.970 | 146 |
| 11:27:14 | 14.960 | 7 |
| 11:27:03 | 14.970 | 856 |
| 11:27:03 | 14.960 | 324 |
| 11:19:31 | 14.950 | 107 |
| 11:08:28 | 15.010 | 1’618 |
| 11:06:34 | 15.060 | 272 |
| 11:06:34 | 15.060 | 5 |
| 11:06:34 | 15.060 | 265 |
| 11:06:34 | 15.060 | 200 |
| 11:06:34 | 15.060 | 200 |
| 11:06:34 | 15.060 | 265 |
| 11:06:34 | 15.060 | 400 |
| 11:06:34 | 15.070 | 120 |
| 11:06:34 | 15.070 | 200 |