Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 551 | 46.380 | |
| 4 | 53 | 46.360 | |
| 5 | 127 | 46.340 | |
| 5 | 78 | 46.320 | |
| 6 | 98 | 46.300 | |
| 5 | 153 | 46.280 | |
| 4 | 54 | 46.260 | |
| 5 | 83 | 46.240 | |
| 4 | 53 | 46.220 | |
| 4 | 43 | 46.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 46.100 | |
| 1 | 86 | 46.080 | |
| 2 | 108 | 46.060 | |
| 1 | 20 | 46.040 | |
| 1 | 20 | 46.020 | |
| 5 | 97 | 46.000 | |
| 5 | 97 | 45.980 | |
| 3 | 138 | 45.960 | |
| 2 | 95 | 45.940 | |
| 1 | 20 | 45.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’293 | 695 | 1:0.54 | 07.04.2025 15:18:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:46 | 46.120 | 2 |
| 15:16:12 | 46.160 | 25 |
| 15:15:49 | 46.180 | 31 |
| 15:12:04 | 46.360 | 14 |
| 15:12:04 | 46.360 | 42 |
| 15:08:57 | 46.300 | 13 |
| 15:07:35 | 46.280 | 40 |
| 15:06:16 | 46.360 | 8 |
| 15:06:16 | 46.360 | 42 |
| 15:05:27 | 46.400 | 434 |
| 15:05:27 | 46.400 | 20 |
| 15:05:27 | 46.380 | 20 |
| 15:05:27 | 46.360 | 26 |
| 15:03:41 | 46.260 | 91 |
| 15:03:41 | 46.280 | 3 |
| 15:02:12 | 46.380 | 4 |
| 15:00:52 | 46.480 | 28 |
| 15:00:47 | 46.500 | 7 |
| 14:59:30 | 46.540 | 34 |
| 14:58:32 | 46.560 | 84 |
| 14:56:53 | 46.540 | 5 |