Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 164 | 15.120 | |
| 9 | 424 | 15.110 | |
| 2 | 692 | 15.100 | |
| 3 | 3’501 | 15.050 | |
| 1 | 1’247 | 15.020 | |
| 1 | 197 | 14.950 | |
| 7 | 3’274 | 14.920 | |
| 1 | 1’718 | 14.830 | |
| 7 | 837 | 14.640 | |
| 6 | 2’181 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’111 | 15.330 | |
| 1 | 78 | 16.980 | |
| 2 | 361 | 16.180 | |
| 2 | 386 | 16.040 | |
| 1 | 355 | 16.020 | |
| 1 | 758 | 15.870 | |
| 1 | 128 | 15.850 | |
| 1 | 887 | 15.620 | |
| 1 | 307 | 15.610 | |
| 1 | 11 | 15.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’235 | 4’382 | 1:0.31 | 12.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:54 | 15.470 | 100 |
| 17:35:27 | 15.330 | 4 |
| 17:35:27 | 15.330 | 8 |
| 17:35:27 | 15.330 | 23’168 |
| 17:29:40 | 15.410 | 2 |
| 17:29:40 | 15.410 | 2 |
| 17:29:40 | 15.410 | 61 |
| 17:29:35 | 15.410 | 186 |
| 17:28:21 | 15.430 | 61 |
| 17:28:21 | 15.420 | 61 |
| 17:23:40 | 15.430 | 220 |
| 17:23:40 | 15.430 | 204 |
| 17:19:11 | 15.410 | 2 |
| 17:07:26 | 15.390 | 14 |
| 17:07:26 | 15.370 | 204 |
| 17:05:55 | 15.360 | 20 |
| 17:05:20 | 15.350 | 58 |
| 17:02:59 | 15.370 | 56 |
| 16:53:16 | 15.390 | 75 |
| 16:53:08 | 15.380 | 209 |
| 16:53:02 | 15.410 | 495 |