Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 315 | 13.460 | |
| 4 | 1’801 | 13.450 | |
| 2 | 308 | 13.440 | |
| 6 | 1’681 | 13.430 | |
| 7 | 1’896 | 13.420 | |
| 3 | 372 | 13.410 | |
| 4 | 693 | 13.400 | |
| 3 | 1’346 | 13.390 | |
| 3 | 391 | 13.380 | |
| 5 | 504 | 13.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 13.350 | |
| 2 | 63 | 13.340 | |
| 4 | 475 | 13.330 | |
| 3 | 308 | 13.320 | |
| 5 | 1’834 | 13.310 | |
| 10 | 5’944 | 13.300 | |
| 2 | 559 | 13.290 | |
| 6 | 1’923 | 13.280 | |
| 2 | 513 | 13.270 | |
| 5 | 2’655 | 13.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’307 | 14’478 | 1:1.56 | 23.07.2026 14:43:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:16 | 13.350 | 52 |
| 14:43:00 | 13.360 | 230 |
| 14:43:00 | 13.360 | 301 |
| 14:43:00 | 13.370 | 265 |
| 14:43:00 | 13.370 | 710 |
| 14:42:53 | 13.370 | 58 |
| 14:42:47 | 13.380 | 873 |
| 14:41:48 | 13.380 | 209 |
| 14:41:47 | 13.380 | 372 |
| 14:40:16 | 13.380 | 1 |
| 14:34:56 | 13.410 | 291 |
| 14:34:11 | 13.400 | 1’000 |
| 14:33:28 | 13.380 | 56 |
| 14:32:32 | 13.380 | 315 |
| 14:32:32 | 13.380 | 58 |
| 14:32:07 | 13.390 | 518 |
| 14:29:27 | 13.400 | 162 |
| 14:29:26 | 13.410 | 162 |
| 14:29:26 | 13.410 | 1’430 |
| 14:29:26 | 13.410 | 70 |
| 14:23:51 | 13.420 | 50 |