Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 63.400 | |
| 3 | 255 | 63.350 | |
| 5 | 212 | 63.300 | |
| 5 | 609 | 63.250 | |
| 6 | 397 | 63.200 | |
| 5 | 166 | 63.150 | |
| 6 | 217 | 63.100 | |
| 7 | 185 | 63.050 | |
| 4 | 112 | 63.000 | |
| 4 | 91 | 62.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 62.850 | |
| 2 | 44 | 62.750 | |
| 4 | 173 | 62.700 | |
| 4 | 38 | 62.650 | |
| 5 | 560 | 62.600 | |
| 5 | 346 | 62.550 | |
| 4 | 177 | 62.500 | |
| 1 | 17 | 62.450 | |
| 3 | 252 | 62.400 | |
| 4 | 509 | 62.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’301 | 2’117 | 1:0.92 | 19.05.2025 10:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:09 | 62.900 | 34 |
| 10:41:47 | 62.950 | 64 |
| 10:41:22 | 62.900 | 24 |
| 10:41:22 | 62.950 | 80 |
| 10:20:06 | 62.950 | 300 |
| 10:00:51 | 63.100 | 66 |
| 10:00:30 | 63.100 | 66 |
| 10:00:30 | 63.100 | 71 |
| 10:00:30 | 62.900 | 42 |
| 09:44:10 | 62.950 | 10 |
| 09:44:10 | 63.100 | 4 |
| 09:41:28 | 63.100 | 15 |
| 09:36:52 | 63.100 | 38 |
| 09:36:52 | 63.150 | 77 |
| 09:31:30 | 63.250 | 58 |
| 09:31:25 | 63.200 | 69 |
| 09:28:46 | 63.150 | 33 |
| 09:28:46 | 63.100 | 28 |
| 09:28:46 | 63.100 | 31 |
| 09:28:46 | 63.100 | 44 |
| 09:28:46 | 63.100 | 21 |