Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 213 | 12.990 | |
| 4 | 529 | 12.980 | |
| 2 | 353 | 12.970 | |
| 5 | 1’707 | 12.960 | |
| 2 | 553 | 12.950 | |
| 3 | 740 | 12.940 | |
| 2 | 181 | 12.930 | |
| 1 | 68 | 12.920 | |
| 2 | 316 | 12.910 | |
| 4 | 916 | 12.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 12.860 | |
| 2 | 316 | 12.840 | |
| 2 | 607 | 12.830 | |
| 2 | 213 | 12.820 | |
| 3 | 895 | 12.810 | |
| 6 | 2’837 | 12.800 | |
| 5 | 1’719 | 12.790 | |
| 3 | 751 | 12.780 | |
| 5 | 1’068 | 12.770 | |
| 4 | 1’612 | 12.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’576 | 10’128 | 1:1.82 | 03.09.2026 14:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:04 | 12.890 | 2 |
| 14:30:04 | 12.890 | 6 |
| 14:18:09 | 12.830 | 540 |
| 14:18:09 | 12.840 | 143 |
| 14:18:09 | 12.850 | 217 |
| 14:12:10 | 12.870 | 9 |
| 14:12:06 | 12.850 | 89 |
| 14:11:23 | 12.820 | 186 |
| 14:11:23 | 12.830 | 317 |
| 14:11:23 | 12.840 | 140 |
| 14:11:23 | 12.850 | 157 |
| 14:07:31 | 12.860 | 55 |
| 14:06:27 | 12.860 | 105 |
| 14:00:48 | 12.860 | 31 |
| 14:00:35 | 12.870 | 33 |
| 14:00:31 | 12.860 | 46 |
| 13:35:03 | 12.830 | 20 |
| 13:23:19 | 12.850 | 4 |
| 13:23:19 | 12.850 | 67 |
| 13:23:19 | 12.850 | 68 |
| 13:18:27 | 12.870 | 256 |