Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 354 | 17.740 | |
| 4 | 554 | 17.730 | |
| 4 | 466 | 17.720 | |
| 4 | 540 | 17.710 | |
| 5 | 562 | 17.700 | |
| 3 | 355 | 17.690 | |
| 3 | 199 | 17.680 | |
| 4 | 352 | 17.670 | |
| 1 | 50 | 17.660 | |
| 1 | 25 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 17.620 | |
| 4 | 319 | 17.610 | |
| 3 | 222 | 17.600 | |
| 3 | 210 | 17.590 | |
| 4 | 554 | 17.580 | |
| 4 | 317 | 17.570 | |
| 3 | 354 | 17.560 | |
| 5 | 1’417 | 17.550 | |
| 5 | 1’658 | 17.540 | |
| 5 | 944 | 17.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’457 | 6’107 | 1:1.77 | 29.09.2025 13:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:00 | 17.620 | 9 |
| 13:45:00 | 17.640 | 546 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 75 |
| 13:45:00 | 17.650 | 136 |
| 13:45:00 | 17.650 | 5 |
| 13:45:00 | 17.650 | 5 |
| 13:35:00 | 17.650 | 5 |
| 13:34:01 | 17.650 | 5 |
| 13:33:01 | 17.660 | 8 |
| 13:33:01 | 17.660 | 56 |
| 13:33:00 | 17.660 | 5 |
| 13:30:07 | 17.670 | 49 |