Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 68.000 | |
| 1 | 198 | 67.800 | |
| 1 | 96 | 67.600 | |
| 2 | 127 | 67.000 | |
| 2 | 550 | 66.600 | |
| 1 | 119 | 66.200 | |
| 1 | 100 | 66.100 | |
| 1 | 71 | 66.000 | |
| 1 | 381 | 65.600 | |
| 1 | 100 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 65.000 | |
| 1 | 200 | 64.900 | |
| 1 | 119 | 64.800 | |
| 2 | 275 | 64.400 | |
| 1 | 100 | 64.200 | |
| 1 | 352 | 64.100 | |
| 1 | 25 | 64.000 | |
| 1 | 100 | 63.800 | |
| 1 | 200 | 63.700 | |
| 1 | 100 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’801 | 1’571 | 1:0.87 | 26.02.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 65.600 | 230 |
| 17:06:22 | 65.300 | 300 |
| 16:39:26 | 65.600 | 16 |
| 16:26:22 | 65.600 | 3 |
| 15:24:35 | 65.300 | 22 |
| 15:24:35 | 65.300 | 9 |
| 15:24:35 | 65.300 | 38 |
| 15:24:35 | 65.300 | 14 |
| 15:24:35 | 65.300 | 117 |
| 15:02:03 | 65.400 | 100 |
| 14:59:27 | 65.500 | 73 |
| 14:58:24 | 65.500 | 27 |
| 14:58:09 | 65.500 | 11 |
| 14:34:26 | 65.700 | 6 |
| 14:34:26 | 65.700 | 38 |
| 14:26:25 | 65.900 | 160 |
| 14:09:43 | 65.600 | 270 |
| 14:09:43 | 65.600 | 100 |
| 14:07:08 | 65.500 | 2 |
| 14:07:07 | 65.500 | 63 |
| 14:07:07 | 65.400 | 228 |