Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 70.800 | |
| 2 | 22 | 70.600 | |
| 1 | 06 | 70.500 | |
| 1 | 08 | 70.300 | |
| 1 | 01 | 70.000 | |
| 1 | 03 | 69.900 | |
| 1 | 100 | 69.000 | |
| 1 | 40 | 68.900 | |
| 6 | 10 | 67.500 | |
| 4 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 936 | 71.000 | |
| 2 | 47 | 71.400 | |
| 1 | 12 | 71.300 | |
| 1 | 12 | 71.200 | |
| 2 | 66 | 71.100 | |
| 1 | 1’000 | 71.000 | |
| 1 | 12 | 70.900 | |
| 2 | 118 | 70.100 | |
| 1 | 2’000 | 70.000 | |
| 1 | 100 | 69.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222 | 4’303 | 1:19.38 | 05.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:31 | 71.800 | 25 |
| 17:58:20 | 71.400 | 26 |
| 17:35:24 | 71.000 | 231 |
| 17:29:30 | 71.000 | 12 |
| 17:29:28 | 71.100 | 97 |
| 17:29:18 | 71.700 | 23 |
| 17:29:18 | 71.200 | 50 |
| 17:29:18 | 71.600 | 6 |
| 17:29:12 | 71.000 | 20 |
| 17:29:12 | 71.400 | 44 |
| 17:27:22 | 70.900 | 1 |
| 17:26:52 | 70.900 | 3 |
| 17:26:08 | 70.900 | 44 |
| 17:21:15 | 70.600 | 68 |
| 17:20:56 | 70.600 | 10 |
| 17:20:50 | 70.200 | 25 |
| 17:20:50 | 70.500 | 21 |
| 17:20:50 | 70.200 | 33 |
| 17:20:50 | 70.300 | 3 |
| 17:20:50 | 70.300 | 6 |
| 17:20:14 | 70.700 | 70 |