Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 271 | 94.100 | |
| 5 | 562 | 94.000 | |
| 6 | 340 | 93.900 | |
| 7 | 1’258 | 93.800 | |
| 5 | 310 | 93.700 | |
| 4 | 190 | 93.600 | |
| 4 | 228 | 93.500 | |
| 3 | 118 | 93.400 | |
| 3 | 92 | 93.300 | |
| 1 | 34 | 93.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 92.800 | |
| 4 | 145 | 92.700 | |
| 4 | 165 | 92.600 | |
| 4 | 116 | 92.500 | |
| 5 | 380 | 92.400 | |
| 5 | 264 | 92.300 | |
| 5 | 1’127 | 92.200 | |
| 7 | 551 | 92.100 | |
| 6 | 330 | 92.000 | |
| 3 | 195 | 91.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’403 | 3’314 | 1:0.97 | 29.12.2025 09:04:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:32 | 93.000 | 9 |
| 09:04:30 | 92.900 | 52 |
| 09:04:16 | 92.500 | 22 |
| 09:04:16 | 92.600 | 6 |
| 09:04:16 | 92.600 | 6 |
| 09:04:16 | 92.600 | 28 |
| 09:04:16 | 92.700 | 29 |
| 09:03:47 | 92.800 | 41 |
| 09:02:03 | 93.000 | 110 |
| 09:02:03 | 93.100 | 74 |
| 09:02:03 | 93.200 | 119 |
| 09:02:03 | 93.300 | 22 |
| 09:02:03 | 93.300 | 65 |
| 09:00:37 | 93.300 | 61 |
| 09:00:37 | 93.200 | 41 |
| 09:00:05 | 92.700 | 11 |
| 09:00:04 | 93.000 | 111 |