Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 75.100 | |
| 1 | 90 | 74.700 | |
| 1 | 700 | 74.600 | |
| 1 | 131 | 74.500 | |
| 3 | 1’350 | 74.400 | |
| 1 | 131 | 74.300 | |
| 4 | 640 | 74.200 | |
| 1 | 82 | 74.100 | |
| 1 | 35 | 73.900 | |
| 6 | 154 | 73.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 73.600 | |
| 1 | 05 | 73.500 | |
| 3 | 385 | 73.300 | |
| 3 | 879 | 73.200 | |
| 2 | 430 | 73.100 | |
| 4 | 868 | 73.000 | |
| 2 | 831 | 72.900 | |
| 2 | 1’180 | 72.400 | |
| 1 | 87 | 72.000 | |
| 1 | 800 | 71.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’013 | 5’468 | 1:1.36 | 15.05.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 73.600 | 6’463 |
| 17:27:28 | 73.600 | 84 |
| 17:24:26 | 73.700 | 76 |
| 17:24:09 | 73.500 | 16 |
| 17:23:18 | 73.500 | 15 |
| 17:22:34 | 73.500 | 14 |
| 17:21:09 | 73.500 | 15 |
| 17:19:15 | 73.700 | 108 |
| 17:19:15 | 73.700 | 193 |
| 17:19:14 | 73.700 | 22 |
| 17:18:54 | 73.800 | 115 |
| 17:18:54 | 73.800 | 50 |
| 17:17:59 | 73.700 | 25 |
| 17:16:38 | 73.700 | 26 |
| 17:15:29 | 73.700 | 23 |
| 17:13:17 | 73.800 | 98 |
| 17:13:17 | 73.800 | 193 |
| 17:13:17 | 73.800 | 1 |
| 17:11:03 | 73.900 | 36 |
| 17:09:41 | 73.700 | 71 |
| 17:05:00 | 73.700 | 24 |