Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 158 | 107.000 | |
| 3 | 144 | 106.800 | |
| 5 | 504 | 106.600 | |
| 4 | 223 | 106.400 | |
| 5 | 1’093 | 106.200 | |
| 6 | 223 | 106.000 | |
| 7 | 617 | 105.800 | |
| 5 | 196 | 105.600 | |
| 2 | 90 | 105.400 | |
| 3 | 99 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 140 | 104.800 | |
| 4 | 125 | 104.600 | |
| 6 | 339 | 104.400 | |
| 4 | 220 | 104.200 | |
| 8 | 549 | 104.000 | |
| 5 | 955 | 103.800 | |
| 4 | 769 | 103.600 | |
| 3 | 144 | 103.400 | |
| 4 | 244 | 103.200 | |
| 3 | 380 | 103.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’347 | 3’865 | 1:1.15 | 21.01.2026 14:52:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:48 | 105.000 | 78 |
| 14:52:48 | 105.400 | 144 |
| 13:36:42 | 104.800 | 122 |
| 13:26:29 | 105.000 | 108 |
| 13:26:29 | 105.000 | 6 |
| 13:26:29 | 104.800 | 1 |
| 13:26:26 | 104.600 | 42 |
| 13:26:26 | 104.600 | 75 |
| 13:02:20 | 104.200 | 1 |
| 12:48:35 | 104.600 | 17 |
| 12:48:35 | 104.600 | 13 |
| 12:48:35 | 104.600 | 1 |
| 12:40:01 | 104.800 | 110 |
| 12:40:01 | 104.800 | 8 |
| 12:02:11 | 105.000 | 84 |
| 12:02:11 | 104.800 | 76 |
| 12:00:57 | 104.600 | 43 |
| 11:29:04 | 104.600 | 25 |
| 11:21:18 | 104.800 | 23 |
| 11:21:18 | 104.800 | 64 |
| 11:09:31 | 105.200 | 66 |