Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 798 | 148.400 | |
| 5 | 222 | 148.200 | |
| 5 | 707 | 148.000 | |
| 5 | 160 | 147.800 | |
| 9 | 474 | 147.600 | |
| 6 | 275 | 147.400 | |
| 6 | 368 | 147.200 | |
| 4 | 152 | 147.000 | |
| 4 | 159 | 146.800 | |
| 4 | 76 | 146.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 146.200 | |
| 4 | 176 | 146.000 | |
| 4 | 121 | 145.800 | |
| 4 | 279 | 145.600 | |
| 7 | 553 | 145.400 | |
| 3 | 199 | 145.200 | |
| 6 | 359 | 145.000 | |
| 7 | 403 | 144.800 | |
| 6 | 909 | 144.600 | |
| 3 | 196 | 144.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’391 | 3’206 | 1:0.95 | 01.04.2026 15:21:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:33 | 146.400 | 185 |
| 15:19:43 | 146.800 | 129 |
| 15:19:13 | 147.000 | 25 |
| 15:18:53 | 147.400 | 3 |
| 15:18:16 | 147.000 | 69 |
| 15:10:22 | 147.400 | 23 |
| 15:10:22 | 147.200 | 38 |
| 15:09:38 | 147.000 | 46 |
| 15:09:38 | 146.800 | 46 |
| 15:09:38 | 146.800 | 72 |
| 15:09:38 | 146.400 | 55 |
| 15:09:38 | 146.600 | 217 |
| 15:07:28 | 147.000 | 17 |
| 15:07:28 | 147.000 | 114 |
| 15:07:28 | 147.000 | 20 |
| 15:07:28 | 146.600 | 152 |
| 15:07:28 | 146.900 | 27 |
| 15:05:13 | 146.800 | 126 |
| 15:05:13 | 147.100 | 27 |
| 15:04:03 | 147.200 | 78 |
| 15:03:15 | 147.400 | 24 |