Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’125 | 151.200 | |
| 6 | 382 | 151.000 | |
| 3 | 218 | 150.800 | |
| 11 | 689 | 150.600 | |
| 5 | 282 | 150.400 | |
| 7 | 340 | 150.200 | |
| 23 | 1’111 | 150.000 | |
| 5 | 190 | 149.800 | |
| 4 | 133 | 149.600 | |
| 1 | 03 | 149.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 351 | 149.000 | |
| 4 | 181 | 148.800 | |
| 4 | 298 | 148.600 | |
| 7 | 329 | 148.400 | |
| 8 | 1’084 | 148.200 | |
| 6 | 328 | 148.000 | |
| 9 | 1’194 | 147.800 | |
| 7 | 420 | 147.600 | |
| 5 | 255 | 147.400 | |
| 4 | 250 | 147.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’473 | 4’690 | 1:1.05 | 04.03.2026 12:20:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:59 | 149.200 | 27 |
| 12:20:59 | 149.400 | 6 |
| 12:20:59 | 149.400 | 23 |
| 12:20:59 | 149.000 | 22 |
| 12:20:59 | 149.600 | 167 |
| 12:20:59 | 149.400 | 79 |
| 12:20:59 | 149.200 | 108 |
| 12:20:34 | 148.800 | 204 |
| 12:20:34 | 148.800 | 343 |
| 12:19:11 | 149.000 | 131 |
| 12:19:11 | 149.000 | 30 |
| 12:10:43 | 148.600 | 600 |
| 12:10:43 | 148.600 | 50 |
| 12:10:02 | 148.600 | 25 |
| 12:08:34 | 148.400 | 6 |
| 12:04:38 | 148.200 | 32 |
| 12:04:38 | 148.200 | 119 |
| 12:03:48 | 148.600 | 20 |
| 12:03:13 | 148.200 | 10 |
| 12:03:13 | 148.200 | 22 |
| 12:02:47 | 148.400 | 1 |