Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’038 | 82.800 | |
| 3 | 159 | 82.700 | |
| 3 | 95 | 82.600 | |
| 9 | 952 | 82.500 | |
| 5 | 316 | 82.400 | |
| 5 | 293 | 82.300 | |
| 4 | 175 | 82.200 | |
| 3 | 104 | 82.100 | |
| 4 | 156 | 82.000 | |
| 2 | 56 | 81.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 47 | 81.500 | |
| 4 | 163 | 81.400 | |
| 3 | 90 | 81.300 | |
| 4 | 170 | 81.200 | |
| 5 | 349 | 81.100 | |
| 8 | 555 | 81.000 | |
| 7 | 1’196 | 80.900 | |
| 6 | 377 | 80.800 | |
| 3 | 95 | 80.700 | |
| 5 | 921 | 80.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’344 | 3’963 | 1:1.19 | 30.09.2025 10:32:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:39 | 81.600 | 124 |
| 10:30:25 | 81.600 | 5 |
| 10:30:11 | 81.400 | 14 |
| 10:22:40 | 81.200 | 31 |
| 10:20:05 | 81.200 | 1 |
| 10:20:05 | 81.200 | 6 |
| 10:20:05 | 81.200 | 3 |
| 10:18:40 | 81.200 | 2 |
| 10:09:02 | 81.300 | 12 |
| 10:03:19 | 81.400 | 89 |
| 10:03:19 | 81.300 | 38 |
| 10:03:19 | 81.300 | 124 |
| 10:03:19 | 81.500 | 64 |
| 10:03:19 | 81.600 | 17 |
| 10:03:19 | 81.600 | 55 |
| 09:56:00 | 81.800 | 44 |
| 09:53:40 | 81.800 | 6 |
| 09:53:40 | 81.700 | 40 |
| 09:52:48 | 81.550 | 5 |
| 09:49:14 | 81.500 | 11 |
| 09:49:14 | 81.600 | 5 |