Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 607 | 80.000 | |
| 7 | 400 | 79.900 | |
| 4 | 137 | 79.800 | |
| 8 | 606 | 79.700 | |
| 3 | 174 | 79.600 | |
| 6 | 327 | 79.500 | |
| 6 | 376 | 79.400 | |
| 6 | 239 | 79.300 | |
| 6 | 219 | 79.200 | |
| 4 | 148 | 79.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 119 | 78.900 | |
| 4 | 164 | 78.800 | |
| 5 | 224 | 78.700 | |
| 6 | 966 | 78.600 | |
| 5 | 278 | 78.500 | |
| 5 | 388 | 78.400 | |
| 11 | 888 | 78.300 | |
| 3 | 253 | 78.200 | |
| 4 | 308 | 78.100 | |
| 5 | 507 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’233 | 4’095 | 1:1.27 | 25.06.2025 12:52:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:20 | 79.100 | 51 |
| 12:52:17 | 79.000 | 23 |
| 12:52:17 | 79.000 | 5 |
| 12:52:17 | 79.000 | 49 |
| 12:48:48 | 79.100 | 29 |
| 12:46:15 | 79.100 | 34 |
| 12:46:15 | 79.000 | 27 |
| 12:46:15 | 79.000 | 220 |
| 12:46:15 | 79.000 | 220 |
| 12:43:32 | 79.100 | 18 |
| 12:43:32 | 79.000 | 577 |
| 12:24:21 | 78.900 | 65 |
| 12:20:08 | 78.900 | 74 |
| 12:20:08 | 78.900 | 16 |
| 12:17:55 | 79.000 | 20 |
| 12:17:54 | 78.900 | 362 |
| 12:17:54 | 78.900 | 16 |
| 12:17:54 | 78.900 | 35 |
| 12:17:54 | 78.900 | 87 |
| 12:16:04 | 79.100 | 13 |
| 12:15:58 | 79.000 | 69 |