Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 94.100 | |
| 3 | 1’098 | 94.000 | |
| 1 | 57 | 93.900 | |
| 1 | 78 | 93.800 | |
| 1 | 02 | 93.300 | |
| 3 | 243 | 93.200 | |
| 1 | 130 | 93.000 | |
| 1 | 130 | 92.900 | |
| 1 | 06 | 92.800 | |
| 2 | 09 | 92.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 92.200 | |
| 1 | 39 | 92.100 | |
| 1 | 130 | 92.000 | |
| 1 | 386 | 91.900 | |
| 1 | 130 | 91.800 | |
| 1 | 130 | 91.700 | |
| 2 | 113 | 91.400 | |
| 1 | 115 | 90.900 | |
| 2 | 978 | 90.800 | |
| 1 | 900 | 90.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’653 | 2’969 | 1:1.12 | 14.11.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 92.500 | 5’761 |
| 17:29:34 | 92.500 | 107 |
| 17:29:34 | 92.400 | 12 |
| 17:29:29 | 92.300 | 7 |
| 17:29:29 | 92.300 | 67 |
| 17:29:22 | 92.300 | 8 |
| 17:29:22 | 92.400 | 75 |
| 17:28:23 | 92.600 | 51 |
| 17:28:23 | 92.600 | 59 |
| 17:26:37 | 92.400 | 114 |
| 17:26:34 | 92.500 | 47 |
| 17:24:23 | 92.400 | 50 |
| 17:22:46 | 92.300 | 11 |
| 17:22:45 | 92.300 | 28 |
| 17:21:48 | 92.200 | 21 |
| 17:21:48 | 92.200 | 60 |
| 17:21:45 | 92.200 | 24 |
| 17:19:44 | 92.400 | 35 |
| 17:19:37 | 92.400 | 127 |
| 17:19:37 | 92.300 | 142 |
| 17:19:16 | 92.500 | 1 |