Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 185.200 | |
| 2 | 74 | 185.000 | |
| 4 | 427 | 184.800 | |
| 1 | 23 | 184.600 | |
| 2 | 231 | 184.400 | |
| 1 | 23 | 184.200 | |
| 2 | 231 | 184.000 | |
| 1 | 23 | 183.800 | |
| 1 | 23 | 183.600 | |
| 2 | 185 | 184.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 45 | 183.000 | |
| 3 | 42 | 182.800 | |
| 2 | 42 | 182.600 | |
| 2 | 37 | 182.400 | |
| 2 | 37 | 182.200 | |
| 2 | 37 | 182.000 | |
| 3 | 149 | 181.800 | |
| 4 | 316 | 181.600 | |
| 1 | 17 | 181.400 | |
| 3 | 219 | 181.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’257 | 941 | 1:0.75 | 04.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 184.200 | 17’600 |
| 17:29:52 | 183.000 | 12 |
| 17:29:31 | 182.800 | 71 |
| 17:29:19 | 182.600 | 10 |
| 17:27:56 | 182.800 | 12 |
| 17:27:30 | 182.800 | 32 |
| 17:27:08 | 182.600 | 4 |
| 17:27:08 | 182.600 | 5 |
| 17:26:41 | 182.800 | 107 |
| 17:26:41 | 182.800 | 18 |
| 17:26:23 | 182.800 | 75 |
| 17:26:12 | 182.400 | 91 |
| 17:25:36 | 182.200 | 107 |
| 17:25:21 | 182.000 | 12 |
| 17:25:21 | 181.800 | 17 |
| 17:25:21 | 181.600 | 270 |
| 17:25:21 | 181.600 | 16 |
| 17:25:21 | 181.600 | 118 |
| 17:25:21 | 181.600 | 145 |
| 17:25:21 | 181.600 | 252 |
| 17:25:21 | 181.600 | 190 |