Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 847 | 80.700 | |
| 1 | 48 | 80.600 | |
| 1 | 47 | 80.500 | |
| 2 | 50 | 80.400 | |
| 4 | 208 | 80.300 | |
| 4 | 957 | 80.200 | |
| 5 | 628 | 80.100 | |
| 2 | 70 | 80.000 | |
| 3 | 84 | 79.900 | |
| 4 | 23 | 79.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 79.400 | |
| 2 | 69 | 79.400 | |
| 3 | 111 | 79.300 | |
| 3 | 203 | 79.200 | |
| 4 | 1’339 | 79.100 | |
| 3 | 269 | 79.000 | |
| 2 | 847 | 78.900 | |
| 3 | 101 | 78.800 | |
| 1 | 47 | 78.700 | |
| 2 | 72 | 78.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’962 | 3’116 | 1:1.05 | 17.10.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 79.400 | 2’103 |
| 17:23:21 | 79.600 | 1 |
| 17:23:21 | 79.700 | 39 |
| 17:23:21 | 79.700 | 7 |
| 17:18:04 | 79.800 | 29 |
| 17:17:43 | 79.900 | 90 |
| 17:03:27 | 79.900 | 36 |
| 17:01:59 | 79.900 | 13 |
| 17:01:58 | 79.900 | 12 |
| 16:59:43 | 79.800 | 2 |
| 16:55:02 | 80.200 | 19 |
| 16:55:02 | 80.100 | 28 |
| 16:45:21 | 80.400 | 67 |
| 16:45:21 | 80.300 | 10 |
| 16:45:21 | 80.300 | 204 |
| 16:45:21 | 80.300 | 30 |
| 16:45:21 | 80.300 | 50 |
| 16:45:21 | 80.300 | 50 |
| 16:45:21 | 80.300 | 102 |
| 16:45:21 | 80.300 | 114 |
| 16:45:21 | 80.300 | 114 |