Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 219 | 83.100 | |
| 4 | 943 | 83.000 | |
| 4 | 197 | 82.900 | |
| 9 | 499 | 82.800 | |
| 4 | 234 | 82.700 | |
| 3 | 95 | 82.600 | |
| 6 | 354 | 82.500 | |
| 4 | 112 | 82.400 | |
| 3 | 99 | 82.300 | |
| 3 | 40 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 133 | 81.900 | |
| 5 | 126 | 81.800 | |
| 3 | 106 | 81.700 | |
| 6 | 215 | 81.600 | |
| 3 | 157 | 81.500 | |
| 6 | 1’002 | 81.400 | |
| 9 | 564 | 81.300 | |
| 4 | 97 | 81.200 | |
| 4 | 492 | 81.100 | |
| 5 | 189 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’792 | 3’081 | 1:1.10 | 30.09.2025 11:31:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:18 | 82.100 | 30 |
| 11:26:08 | 81.900 | 96 |
| 11:25:53 | 81.800 | 7 |
| 11:09:05 | 81.700 | 36 |
| 11:09:05 | 81.700 | 29 |
| 11:09:05 | 81.600 | 8 |
| 11:09:05 | 81.700 | 28 |
| 11:09:05 | 81.800 | 36 |
| 11:09:05 | 81.800 | 1 |
| 11:04:10 | 81.800 | 1 |
| 11:00:17 | 81.900 | 15 |
| 11:00:16 | 81.900 | 67 |
| 10:32:39 | 81.600 | 124 |
| 10:30:25 | 81.600 | 5 |
| 10:30:11 | 81.400 | 14 |
| 10:22:40 | 81.200 | 31 |
| 10:20:05 | 81.200 | 1 |
| 10:20:05 | 81.200 | 6 |
| 10:20:05 | 81.200 | 3 |
| 10:18:40 | 81.200 | 2 |
| 10:09:02 | 81.300 | 12 |