Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 69.900 | |
| 1 | 900 | 69.400 | |
| 2 | 933 | 69.300 | |
| 1 | 10 | 69.200 | |
| 1 | 109 | 69.100 | |
| 3 | 125 | 69.000 | |
| 3 | 1’023 | 68.900 | |
| 2 | 413 | 68.800 | |
| 1 | 26 | 68.700 | |
| 1 | 508 | 68.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 68.200 | |
| 1 | 75 | 68.100 | |
| 1 | 316 | 68.000 | |
| 4 | 1’172 | 67.900 | |
| 2 | 111 | 67.800 | |
| 2 | 111 | 67.700 | |
| 1 | 800 | 67.600 | |
| 1 | 900 | 66.900 | |
| 1 | 520 | 66.800 | |
| 1 | 60 | 66.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’107 | 4’221 | 1:1.03 | 29.05.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 68.300 | 3’039 |
| 17:28:22 | 68.200 | 15 |
| 17:28:09 | 68.500 | 1 |
| 17:25:06 | 68.500 | 8 |
| 17:25:06 | 68.500 | 35 |
| 17:19:54 | 68.400 | 16 |
| 17:19:54 | 68.400 | 67 |
| 17:19:45 | 68.100 | 15 |
| 17:18:15 | 68.200 | 15 |
| 17:16:42 | 68.000 | 15 |
| 17:15:13 | 68.300 | 67 |
| 17:15:12 | 68.000 | 138 |
| 17:15:12 | 68.000 | 15 |
| 17:12:44 | 68.300 | 16 |
| 17:12:43 | 68.300 | 36 |
| 17:01:00 | 68.200 | 30 |
| 17:00:22 | 68.200 | 66 |
| 16:57:27 | 67.900 | 85 |
| 16:57:27 | 67.900 | 75 |
| 16:50:08 | 68.100 | 34 |
| 16:48:50 | 68.000 | 50 |