Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 69 | 188.000 | |
| 6 | 1’064 | 187.800 | |
| 6 | 223 | 187.600 | |
| 5 | 135 | 187.400 | |
| 8 | 1’030 | 187.200 | |
| 5 | 147 | 187.000 | |
| 6 | 179 | 186.800 | |
| 7 | 256 | 186.600 | |
| 4 | 56 | 186.400 | |
| 4 | 61 | 186.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 185.800 | |
| 3 | 44 | 185.600 | |
| 4 | 103 | 185.400 | |
| 4 | 213 | 185.200 | |
| 4 | 180 | 185.000 | |
| 5 | 975 | 184.800 | |
| 5 | 228 | 184.600 | |
| 5 | 207 | 184.400 | |
| 4 | 135 | 184.200 | |
| 6 | 1’141 | 184.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’220 | 3’294 | 1:1.02 | 26.05.2026 17:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:03 | 186.000 | 34 |
| 17:08:03 | 186.000 | 38 |
| 17:08:01 | 186.000 | 31 |
| 17:07:17 | 186.000 | 43 |
| 17:06:16 | 186.200 | 6 |
| 17:06:13 | 186.200 | 13 |
| 17:02:56 | 186.200 | 1 |
| 17:02:36 | 186.400 | 57 |
| 17:01:27 | 186.600 | 38 |
| 17:01:06 | 186.800 | 13 |
| 17:01:06 | 186.800 | 20 |
| 17:01:03 | 186.800 | 36 |
| 16:59:46 | 186.800 | 13 |
| 16:59:07 | 187.000 | 27 |
| 16:56:49 | 186.800 | 37 |
| 16:56:48 | 186.600 | 35 |
| 16:54:52 | 186.600 | 92 |
| 16:54:52 | 186.400 | 42 |
| 16:54:52 | 186.400 | 12 |
| 16:54:52 | 186.400 | 45 |
| 16:54:52 | 186.400 | 8 |