Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 353 | 92.700 | |
| 4 | 422 | 92.600 | |
| 7 | 566 | 92.500 | |
| 5 | 433 | 92.400 | |
| 5 | 378 | 92.300 | |
| 4 | 919 | 92.200 | |
| 6 | 1’132 | 92.100 | |
| 3 | 200 | 92.000 | |
| 5 | 336 | 91.900 | |
| 2 | 183 | 91.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 91.500 | |
| 4 | 271 | 91.400 | |
| 3 | 157 | 91.300 | |
| 5 | 325 | 91.200 | |
| 5 | 338 | 91.100 | |
| 8 | 1’337 | 91.000 | |
| 4 | 402 | 90.900 | |
| 7 | 671 | 90.800 | |
| 6 | 483 | 90.700 | |
| 5 | 535 | 90.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’922 | 4’546 | 1:0.92 | 24.07.2025 10:59:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:01 | 91.600 | 51 |
| 10:59:01 | 91.600 | 9 |
| 10:59:01 | 91.600 | 6 |
| 10:59:01 | 91.600 | 3 |
| 10:55:50 | 91.700 | 4 |
| 10:51:25 | 91.800 | 176 |
| 10:51:25 | 91.700 | 10 |
| 10:51:14 | 91.700 | 1 |
| 10:36:11 | 91.600 | 18 |
| 10:36:11 | 91.600 | 10 |
| 10:34:10 | 91.600 | 20 |
| 10:34:10 | 91.700 | 20 |
| 10:34:10 | 91.700 | 22 |
| 10:34:09 | 91.800 | 66 |
| 10:29:36 | 91.900 | 22 |
| 10:24:28 | 92.100 | 14 |
| 10:24:28 | 91.950 | 53 |
| 10:24:28 | 92.000 | 26 |
| 10:24:28 | 92.000 | 25 |
| 10:24:18 | 92.000 | 14 |
| 10:24:18 | 92.000 | 35 |