Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 545 | 84.200 | |
| 4 | 328 | 84.100 | |
| 10 | 1’451 | 84.000 | |
| 5 | 297 | 83.900 | |
| 6 | 542 | 83.800 | |
| 7 | 517 | 83.700 | |
| 5 | 421 | 83.600 | |
| 7 | 2’150 | 83.500 | |
| 3 | 176 | 83.400 | |
| 2 | 140 | 83.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 83.100 | |
| 8 | 257 | 83.000 | |
| 6 | 213 | 82.900 | |
| 6 | 239 | 82.800 | |
| 5 | 180 | 82.700 | |
| 8 | 367 | 82.600 | |
| 5 | 448 | 82.500 | |
| 8 | 631 | 82.400 | |
| 5 | 487 | 82.300 | |
| 6 | 579 | 82.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’567 | 3’428 | 1:0.52 | 26.06.2025 12:32:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:55 | 83.000 | 367 |
| 12:32:55 | 83.000 | 28 |
| 12:23:56 | 82.900 | 22 |
| 12:22:03 | 82.900 | 102 |
| 12:22:02 | 82.900 | 5 |
| 12:22:02 | 82.950 | 16 |
| 12:22:02 | 82.900 | 35 |
| 12:22:02 | 83.000 | 105 |
| 12:22:02 | 82.900 | 97 |
| 12:21:48 | 83.100 | 64 |
| 12:16:10 | 83.000 | 13 |
| 12:16:10 | 83.100 | 90 |
| 12:16:08 | 83.100 | 123 |
| 12:12:45 | 83.000 | 27 |
| 12:12:40 | 83.100 | 37 |
| 12:12:40 | 83.100 | 27 |
| 12:12:40 | 83.100 | 28 |
| 12:11:15 | 83.100 | 163 |
| 12:11:00 | 83.000 | 770 |
| 12:10:51 | 83.100 | 59 |
| 12:05:11 | 83.200 | 20 |