Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 59.700 | |
| 1 | 78 | 59.300 | |
| 1 | 72 | 58.800 | |
| 1 | 66 | 58.500 | |
| 3 | 222 | 58.400 | |
| 5 | 475 | 58.300 | |
| 8 | 1’724 | 58.200 | |
| 3 | 140 | 58.100 | |
| 3 | 184 | 58.000 | |
| 3 | 98 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 57.700 | |
| 5 | 1’706 | 57.400 | |
| 4 | 242 | 57.300 | |
| 7 | 445 | 57.200 | |
| 2 | 51 | 57.100 | |
| 1 | 66 | 57.000 | |
| 1 | 72 | 56.700 | |
| 1 | 85 | 56.600 | |
| 1 | 620 | 56.500 | |
| 3 | 3’725 | 56.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’143 | 7’045 | 1:2.24 | 29.04.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 57.700 | 2’157 |
| 17:29:19 | 57.600 | 13 |
| 17:27:50 | 57.700 | 18 |
| 17:27:22 | 57.800 | 83 |
| 17:23:05 | 57.700 | 29 |
| 17:18:32 | 57.800 | 59 |
| 17:17:40 | 58.000 | 282 |
| 17:17:40 | 58.000 | 218 |
| 17:16:55 | 57.800 | 123 |
| 17:16:55 | 57.800 | 58 |
| 17:11:00 | 57.800 | 90 |
| 17:00:15 | 57.700 | 90 |
| 16:58:36 | 58.100 | 4 |
| 16:58:36 | 58.000 | 26 |
| 16:56:21 | 57.900 | 74 |
| 16:56:19 | 57.600 | 80 |
| 16:49:10 | 57.700 | 18 |
| 16:49:10 | 57.700 | 90 |
| 16:48:47 | 57.900 | 30 |
| 16:48:46 | 57.800 | 2 |
| 16:38:10 | 57.600 | 90 |