Elmos Semiconductor Aktie 810140 / DE0005677108
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 165 | 69.200 | |
2 | 106 | 69.100 | |
6 | 535 | 69.000 | |
4 | 218 | 68.900 | |
8 | 1’318 | 68.800 | |
6 | 456 | 68.700 | |
4 | 285 | 68.600 | |
4 | 215 | 68.500 | |
3 | 137 | 68.400 | |
3 | 113 | 68.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 05 | 68.000 | |
2 | 70 | 67.900 | |
1 | 15 | 67.800 | |
4 | 571 | 67.700 | |
4 | 321 | 67.600 | |
7 | 500 | 67.500 | |
6 | 1’042 | 67.400 | |
2 | 185 | 67.300 | |
4 | 762 | 67.200 | |
3 | 343 | 67.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’548 | 3’814 | 1:1.07 | 29.05.2025 15:25:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:25:20 | 68.200 | 1 |
15:25:20 | 68.300 | 26 |
15:25:20 | 68.300 | 208 |
15:24:29 | 68.400 | 16 |
15:24:29 | 68.400 | 452 |
15:17:14 | 68.500 | 78 |
15:17:14 | 68.500 | 10 |
15:17:14 | 68.500 | 25 |
15:17:14 | 68.500 | 32 |
15:17:00 | 68.500 | 11 |
15:17:00 | 68.500 | 93 |
15:15:29 | 68.500 | 78 |
15:15:29 | 68.500 | 78 |
15:15:27 | 68.500 | 78 |
15:15:27 | 68.500 | 78 |
15:15:27 | 68.500 | 78 |
15:15:27 | 68.500 | 78 |
15:15:14 | 68.500 | 78 |
15:15:14 | 68.500 | 78 |
15:15:14 | 68.500 | 78 |
15:15:14 | 68.500 | 38 |