Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 169.200 | |
| 3 | 190 | 169.000 | |
| 4 | 124 | 168.800 | |
| 2 | 158 | 168.600 | |
| 2 | 85 | 168.400 | |
| 3 | 210 | 168.200 | |
| 3 | 272 | 168.000 | |
| 3 | 81 | 167.800 | |
| 2 | 60 | 167.600 | |
| 2 | 208 | 168.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 167.200 | |
| 3 | 102 | 167.000 | |
| 3 | 1’507 | 166.800 | |
| 2 | 61 | 166.600 | |
| 3 | 154 | 166.400 | |
| 4 | 248 | 166.200 | |
| 1 | 58 | 166.000 | |
| 3 | 247 | 165.800 | |
| 3 | 81 | 165.600 | |
| 3 | 216 | 165.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’447 | 2’737 | 1:1.89 | 14.04.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 168.000 | 9’736 |
| 17:26:18 | 167.200 | 19 |
| 17:26:18 | 167.200 | 60 |
| 17:26:14 | 167.000 | 19 |
| 17:26:14 | 167.000 | 37 |
| 17:26:13 | 166.800 | 29 |
| 17:26:13 | 166.800 | 182 |
| 17:26:13 | 166.800 | 86 |
| 17:26:13 | 166.800 | 506 |
| 17:26:13 | 166.800 | 34 |
| 17:26:13 | 166.600 | 105 |
| 17:21:04 | 166.600 | 16 |
| 17:21:04 | 166.600 | 19 |
| 17:20:54 | 166.400 | 112 |
| 17:19:51 | 166.600 | 37 |
| 17:13:28 | 166.600 | 21 |
| 17:13:23 | 166.600 | 25 |
| 17:13:23 | 166.600 | 36 |
| 17:11:23 | 166.800 | 17 |
| 17:09:34 | 166.600 | 17 |
| 17:09:34 | 166.400 | 19 |