Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 699 | 149.600 | |
| 4 | 267 | 149.400 | |
| 7 | 1’002 | 149.200 | |
| 8 | 974 | 149.000 | |
| 8 | 1’221 | 148.800 | |
| 7 | 354 | 148.600 | |
| 4 | 165 | 148.400 | |
| 6 | 179 | 148.200 | |
| 6 | 167 | 148.000 | |
| 2 | 48 | 147.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 240 | 147.400 | |
| 4 | 193 | 147.200 | |
| 5 | 323 | 147.000 | |
| 7 | 1’152 | 146.800 | |
| 6 | 399 | 146.600 | |
| 7 | 424 | 146.400 | |
| 7 | 540 | 146.200 | |
| 5 | 403 | 146.000 | |
| 5 | 342 | 145.800 | |
| 6 | 1’054 | 145.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’076 | 5’070 | 1:1.00 | 04.03.2026 15:08:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:37 | 147.800 | 26 |
| 15:08:37 | 147.800 | 5 |
| 15:08:20 | 147.800 | 53 |
| 15:08:20 | 147.800 | 28 |
| 15:04:39 | 148.000 | 52 |
| 15:04:39 | 148.000 | 78 |
| 15:03:37 | 148.000 | 24 |
| 15:03:36 | 148.000 | 9 |
| 15:03:36 | 148.000 | 9 |
| 15:03:36 | 148.000 | 9 |
| 15:03:36 | 148.000 | 9 |
| 15:03:36 | 148.000 | 143 |
| 14:59:50 | 148.200 | 2 |
| 14:59:50 | 148.200 | 2 |
| 14:55:34 | 148.200 | 44 |
| 14:55:07 | 148.000 | 32 |
| 14:55:07 | 148.000 | 11 |
| 14:55:07 | 148.000 | 21 |
| 14:55:07 | 148.000 | 81 |
| 14:52:44 | 148.200 | 61 |
| 14:43:00 | 148.400 | 86 |