Elmos Semiconductor Aktie 810140 / DE0005677108
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 84 | 59.700 | |
1 | 78 | 59.300 | |
1 | 72 | 58.800 | |
1 | 66 | 58.500 | |
3 | 222 | 58.400 | |
5 | 475 | 58.300 | |
8 | 1’724 | 58.200 | |
3 | 140 | 58.100 | |
3 | 184 | 58.000 | |
3 | 98 | 57.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 33 | 57.700 | |
5 | 1’706 | 57.400 | |
4 | 242 | 57.300 | |
7 | 445 | 57.200 | |
2 | 51 | 57.100 | |
1 | 66 | 57.000 | |
1 | 72 | 56.700 | |
1 | 85 | 56.600 | |
1 | 620 | 56.500 | |
3 | 3’725 | 56.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’143 | 7’045 | 1:2.24 | 29.04.2025 17:35:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:06 | 57.700 | 2’157 |
17:29:19 | 57.600 | 13 |
17:27:50 | 57.700 | 18 |
17:27:22 | 57.800 | 83 |
17:23:05 | 57.700 | 29 |
17:18:32 | 57.800 | 59 |
17:17:40 | 58.000 | 282 |
17:17:40 | 58.000 | 218 |
17:16:55 | 57.800 | 123 |
17:16:55 | 57.800 | 58 |
17:11:00 | 57.800 | 90 |
17:00:15 | 57.700 | 90 |
16:58:36 | 58.100 | 4 |
16:58:36 | 58.000 | 26 |
16:56:21 | 57.900 | 74 |
16:56:19 | 57.600 | 80 |
16:49:10 | 57.700 | 18 |
16:49:10 | 57.700 | 90 |
16:48:47 | 57.900 | 30 |
16:48:46 | 57.800 | 2 |
16:38:10 | 57.600 | 90 |