Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 461 | 94.000 | |
| 5 | 439 | 93.900 | |
| 7 | 515 | 93.800 | |
| 5 | 352 | 93.700 | |
| 5 | 440 | 93.600 | |
| 4 | 1’193 | 93.500 | |
| 8 | 526 | 93.400 | |
| 7 | 312 | 93.300 | |
| 7 | 314 | 93.200 | |
| 5 | 226 | 93.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 261 | 92.800 | |
| 6 | 263 | 92.700 | |
| 4 | 228 | 92.600 | |
| 5 | 617 | 92.500 | |
| 4 | 352 | 92.400 | |
| 4 | 508 | 92.300 | |
| 5 | 569 | 92.200 | |
| 8 | 680 | 92.100 | |
| 6 | 429 | 92.000 | |
| 4 | 318 | 91.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’778 | 4’225 | 1:0.88 | 29.07.2025 16:49:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:17 | 93.100 | 8 |
| 16:44:29 | 93.000 | 33 |
| 16:44:29 | 93.000 | 172 |
| 16:44:29 | 93.100 | 129 |
| 16:41:58 | 93.200 | 80 |
| 16:39:41 | 93.200 | 40 |
| 16:39:41 | 93.200 | 250 |
| 16:30:51 | 93.100 | 357 |
| 16:26:42 | 93.000 | 53 |
| 16:26:42 | 93.100 | 118 |
| 16:26:42 | 93.200 | 173 |
| 16:21:15 | 93.300 | 381 |
| 16:13:16 | 93.500 | 144 |
| 16:07:10 | 93.400 | 16 |
| 16:07:10 | 93.400 | 20 |
| 16:07:10 | 93.300 | 192 |
| 16:07:10 | 93.400 | 301 |
| 16:07:10 | 93.500 | 234 |
| 16:05:04 | 93.400 | 74 |
| 16:05:04 | 93.300 | 440 |
| 16:03:00 | 93.300 | 41 |