Elmos Semiconductor Aktie 810140 / DE0005677108
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 43 | 89.900 | |
3 | 141 | 89.800 | |
3 | 247 | 89.700 | |
2 | 255 | 89.600 | |
3 | 239 | 89.500 | |
3 | 864 | 89.400 | |
2 | 162 | 89.300 | |
2 | 105 | 89.200 | |
1 | 52 | 89.100 | |
2 | 44 | 89.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 15 | 89.100 | |
2 | 163 | 88.600 | |
3 | 972 | 88.500 | |
1 | 53 | 88.400 | |
5 | 465 | 88.300 | |
2 | 245 | 88.200 | |
2 | 45 | 88.100 | |
3 | 127 | 88.000 | |
2 | 139 | 87.900 | |
1 | 43 | 87.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’152 | 2’267 | 1:1.05 | 28.07.2025 17:35:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:27 | 89.100 | 6’165 |
17:27:51 | 88.900 | 147 |
17:26:51 | 88.900 | 50 |
17:22:56 | 88.900 | 50 |
17:22:33 | 88.900 | 1 |
17:20:16 | 89.100 | 45 |
17:19:16 | 89.100 | 46 |
17:18:56 | 89.150 | 3 |
17:17:24 | 89.100 | 63 |
17:14:02 | 89.100 | 39 |
17:13:37 | 89.100 | 28 |
17:08:48 | 89.300 | 150 |
16:58:33 | 89.200 | 125 |
16:53:51 | 89.100 | 4 |
16:45:59 | 89.200 | 11 |
16:44:18 | 89.300 | 53 |
16:39:56 | 89.400 | 52 |
16:33:03 | 89.300 | 67 |
16:30:10 | 89.200 | 10 |
16:29:48 | 89.100 | 4 |
16:22:00 | 89.300 | 33 |