Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 312 | 94.400 | |
| 6 | 610 | 94.300 | |
| 6 | 602 | 94.200 | |
| 4 | 479 | 94.100 | |
| 5 | 619 | 94.000 | |
| 3 | 292 | 93.900 | |
| 4 | 506 | 93.800 | |
| 3 | 192 | 93.700 | |
| 6 | 277 | 93.600 | |
| 2 | 147 | 93.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 169 | 93.300 | |
| 9 | 411 | 93.200 | |
| 4 | 225 | 93.100 | |
| 7 | 317 | 93.000 | |
| 5 | 469 | 92.900 | |
| 7 | 637 | 92.800 | |
| 4 | 387 | 92.700 | |
| 5 | 451 | 92.600 | |
| 8 | 661 | 92.500 | |
| 5 | 237 | 92.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’036 | 3’964 | 1:0.98 | 29.07.2025 14:34:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:07 | 93.400 | 12 |
| 14:41:30 | 93.300 | 13 |
| 14:34:52 | 93.200 | 21 |
| 14:34:51 | 93.200 | 353 |
| 14:34:51 | 93.200 | 46 |
| 14:29:00 | 93.100 | 178 |
| 14:24:04 | 92.900 | 80 |
| 14:21:13 | 93.100 | 12 |
| 14:21:13 | 93.100 | 31 |
| 14:20:12 | 93.200 | 14 |
| 14:19:50 | 93.200 | 15 |
| 14:19:17 | 93.200 | 238 |
| 14:19:15 | 93.300 | 6 |
| 14:14:31 | 93.300 | 54 |
| 14:14:31 | 93.200 | 97 |
| 14:08:04 | 93.200 | 160 |
| 14:06:00 | 93.400 | 2 |
| 14:06:00 | 93.400 | 14 |
| 13:54:16 | 93.200 | 51 |
| 13:53:36 | 93.200 | 22 |
| 13:51:37 | 93.100 | 70 |