Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 350 | 143.600 | |
| 6 | 426 | 143.400 | |
| 8 | 530 | 143.200 | |
| 5 | 114 | 143.000 | |
| 8 | 445 | 142.800 | |
| 8 | 446 | 142.600 | |
| 8 | 741 | 142.400 | |
| 10 | 356 | 142.200 | |
| 7 | 158 | 142.000 | |
| 6 | 208 | 141.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 130 | 141.200 | |
| 7 | 239 | 141.000 | |
| 10 | 753 | 140.800 | |
| 8 | 343 | 140.600 | |
| 10 | 466 | 140.400 | |
| 10 | 691 | 140.200 | |
| 6 | 325 | 140.000 | |
| 8 | 649 | 139.800 | |
| 2 | 97 | 139.600 | |
| 4 | 220 | 139.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’774 | 3’913 | 1:1.04 | 11.09.2026 11:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:17 | 141.800 | 25 |
| 11:20:17 | 141.800 | 28 |
| 11:20:17 | 141.800 | 20 |
| 11:20:17 | 141.800 | 20 |
| 11:20:17 | 141.800 | 21 |
| 11:20:17 | 141.600 | 121 |
| 11:10:03 | 141.200 | 5 |
| 11:07:26 | 141.600 | 50 |
| 11:07:03 | 141.400 | 91 |
| 11:04:10 | 141.400 | 33 |
| 10:49:06 | 141.400 | 58 |
| 10:38:37 | 141.200 | 26 |
| 10:35:03 | 141.000 | 31 |
| 10:35:03 | 141.000 | 69 |
| 10:35:03 | 141.000 | 69 |
| 10:33:29 | 141.000 | 50 |
| 10:31:16 | 141.000 | 451 |
| 10:31:16 | 141.000 | 111 |
| 10:19:43 | 140.800 | 80 |
| 10:13:41 | 140.600 | 3 |
| 10:10:05 | 140.400 | 44 |