Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 403 | 151.800 | |
| 5 | 721 | 151.600 | |
| 5 | 333 | 151.400 | |
| 8 | 397 | 151.200 | |
| 9 | 669 | 151.000 | |
| 8 | 525 | 150.800 | |
| 8 | 684 | 150.600 | |
| 8 | 322 | 150.400 | |
| 8 | 830 | 150.200 | |
| 8 | 275 | 150.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 149.600 | |
| 6 | 211 | 149.400 | |
| 10 | 436 | 149.200 | |
| 9 | 1’230 | 149.000 | |
| 8 | 537 | 148.800 | |
| 7 | 344 | 148.600 | |
| 13 | 1’255 | 148.400 | |
| 7 | 380 | 148.200 | |
| 5 | 178 | 148.000 | |
| 4 | 277 | 147.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’159 | 4’866 | 1:0.94 | 08.10.2026 16:23:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:02 | 149.800 | 30 |
| 16:20:14 | 149.600 | 147 |
| 16:14:07 | 149.200 | 78 |
| 16:12:43 | 149.000 | 15 |
| 16:11:50 | 149.000 | 25 |
| 16:10:25 | 149.200 | 57 |
| 16:05:18 | 149.000 | 50 |
| 16:05:14 | 149.200 | 175 |
| 16:05:14 | 149.200 | 145 |
| 16:05:14 | 149.000 | 448 |
| 16:05:14 | 149.000 | 124 |
| 16:03:39 | 148.900 | 29 |
| 16:03:16 | 149.000 | 40 |
| 15:57:07 | 148.400 | 14 |
| 15:54:16 | 148.800 | 19 |
| 15:52:45 | 149.000 | 100 |
| 15:52:26 | 149.200 | 35 |
| 15:50:49 | 149.600 | 26 |
| 15:50:49 | 149.600 | 26 |
| 15:50:49 | 149.400 | 59 |
| 15:46:54 | 149.600 | 20 |