Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 87.400 | |
| 4 | 1’147 | 87.300 | |
| 3 | 3’241 | 87.200 | |
| 8 | 758 | 87.100 | |
| 3 | 243 | 87.000 | |
| 5 | 577 | 86.900 | |
| 3 | 402 | 86.800 | |
| 3 | 190 | 86.700 | |
| 2 | 141 | 86.600 | |
| 2 | 186 | 86.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 86.100 | |
| 4 | 477 | 86.000 | |
| 3 | 379 | 85.900 | |
| 3 | 314 | 85.800 | |
| 6 | 1’015 | 85.700 | |
| 2 | 113 | 85.600 | |
| 9 | 896 | 85.500 | |
| 5 | 382 | 85.400 | |
| 4 | 1’239 | 85.300 | |
| 2 | 245 | 85.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’020 | 5’269 | 1:0.75 | 01.08.2025 12:43:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:10 | 86.300 | 1 |
| 12:38:38 | 86.400 | 1 |
| 12:38:38 | 86.600 | 5 |
| 12:38:38 | 86.600 | 4 |
| 12:38:38 | 86.600 | 1 |
| 12:38:38 | 86.600 | 3 |
| 12:36:46 | 86.700 | 17 |
| 12:36:46 | 86.550 | 18 |
| 12:36:46 | 86.600 | 18 |
| 12:36:46 | 86.500 | 18 |
| 12:36:46 | 86.700 | 25 |
| 12:36:46 | 86.700 | 154 |
| 12:36:46 | 86.600 | 18 |
| 12:36:46 | 86.450 | 6 |
| 12:36:46 | 86.450 | 18 |
| 12:36:46 | 86.300 | 89 |
| 12:36:46 | 86.400 | 48 |
| 12:36:46 | 86.400 | 1 |
| 12:25:17 | 86.800 | 48 |
| 12:25:17 | 86.800 | 15 |
| 12:20:50 | 86.700 | 6 |