Elmos Semiconductor Aktie 810140 / DE0005677108
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 141 | 86.600 | |
5 | 1’398 | 86.500 | |
7 | 545 | 86.400 | |
4 | 747 | 86.300 | |
3 | 179 | 86.200 | |
3 | 344 | 86.100 | |
5 | 624 | 86.000 | |
3 | 197 | 85.900 | |
2 | 47 | 85.800 | |
1 | 04 | 85.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 93 | 85.500 | |
3 | 188 | 85.400 | |
2 | 142 | 85.300 | |
3 | 495 | 85.200 | |
5 | 818 | 85.100 | |
4 | 914 | 85.000 | |
4 | 519 | 84.900 | |
7 | 626 | 84.800 | |
5 | 679 | 84.700 | |
3 | 327 | 84.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’226 | 4’801 | 1:1.14 | 01.08.2025 13:20:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:20:42 | 85.800 | 1 |
13:20:42 | 85.800 | 4 |
13:20:42 | 86.100 | 18 |
13:20:27 | 85.800 | 1 |
13:20:27 | 85.950 | 1 |
13:20:09 | 85.800 | 2 |
13:19:22 | 85.900 | 4 |
13:18:38 | 85.600 | 26 |
13:17:54 | 85.700 | 93 |
13:13:40 | 85.700 | 73 |
13:11:33 | 85.800 | 1 |
13:11:33 | 85.800 | 1 |
13:10:51 | 85.800 | 16 |
13:09:30 | 85.800 | 29 |
13:05:52 | 86.100 | 50 |
13:05:51 | 86.000 | 4 |
13:05:51 | 85.900 | 4 |
13:05:51 | 85.800 | 5 |
13:02:27 | 86.000 | 296 |
13:02:09 | 86.000 | 1 |
13:02:09 | 86.000 | 3 |