Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 941 | 187.400 | |
| 2 | 04 | 187.200 | |
| 2 | 70 | 187.000 | |
| 3 | 86 | 186.800 | |
| 5 | 979 | 186.600 | |
| 2 | 37 | 186.400 | |
| 2 | 36 | 186.200 | |
| 2 | 36 | 186.000 | |
| 2 | 34 | 185.800 | |
| 2 | 23 | 185.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 185.200 | |
| 3 | 56 | 185.200 | |
| 2 | 45 | 185.000 | |
| 2 | 43 | 184.800 | |
| 2 | 920 | 184.400 | |
| 1 | 54 | 184.200 | |
| 1 | 54 | 184.000 | |
| 1 | 02 | 183.800 | |
| 3 | 943 | 183.600 | |
| 1 | 60 | 182.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’246 | 2’247 | 1:1.00 | 26.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:28 | 186.000 | 200 |
| 17:35:18 | 185.200 | 11’749 |
| 17:29:50 | 185.400 | 1 |
| 17:29:45 | 185.400 | 7 |
| 17:29:45 | 185.400 | 4 |
| 17:29:39 | 185.400 | 14 |
| 17:29:17 | 185.400 | 10 |
| 17:29:14 | 185.600 | 53 |
| 17:28:00 | 185.400 | 7 |
| 17:27:56 | 185.400 | 3 |
| 17:27:10 | 185.400 | 3 |
| 17:26:47 | 185.400 | 12 |
| 17:25:54 | 185.600 | 35 |
| 17:25:54 | 185.400 | 83 |
| 17:24:55 | 185.000 | 3 |
| 17:24:12 | 185.200 | 9 |
| 17:23:18 | 185.200 | 26 |
| 17:22:38 | 185.200 | 5 |
| 17:22:38 | 185.200 | 26 |
| 17:22:36 | 185.200 | 15 |
| 17:21:04 | 185.600 | 18 |