Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’322 | 95.700 | |
| 7 | 583 | 95.600 | |
| 7 | 640 | 95.500 | |
| 5 | 401 | 95.400 | |
| 6 | 393 | 95.300 | |
| 5 | 489 | 95.200 | |
| 7 | 251 | 95.100 | |
| 7 | 1’858 | 95.000 | |
| 6 | 208 | 94.900 | |
| 4 | 169 | 94.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 172 | 94.400 | |
| 6 | 242 | 94.300 | |
| 6 | 239 | 94.200 | |
| 5 | 524 | 94.100 | |
| 4 | 871 | 94.000 | |
| 5 | 495 | 93.900 | |
| 7 | 587 | 93.800 | |
| 4 | 168 | 93.700 | |
| 5 | 485 | 93.600 | |
| 4 | 335 | 93.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’314 | 4’118 | 1:0.65 | 30.07.2025 13:32:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:55 | 94.700 | 18 |
| 13:32:55 | 94.700 | 22 |
| 13:32:55 | 94.700 | 16 |
| 13:30:57 | 94.700 | 23 |
| 13:27:55 | 94.700 | 32 |
| 13:27:55 | 94.800 | 13 |
| 13:27:55 | 94.800 | 5 |
| 13:27:55 | 94.900 | 55 |
| 13:27:52 | 94.700 | 53 |
| 13:27:51 | 94.600 | 156 |
| 13:26:40 | 94.600 | 111 |
| 13:17:58 | 94.500 | 18 |
| 13:17:58 | 94.500 | 52 |
| 13:17:00 | 94.300 | 155 |
| 13:14:19 | 94.600 | 10 |
| 13:14:03 | 94.500 | 64 |
| 13:13:56 | 94.500 | 28 |
| 13:13:56 | 94.500 | 11 |
| 13:13:55 | 94.400 | 10 |
| 13:13:54 | 94.300 | 164 |
| 13:13:54 | 94.300 | 71 |