Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 212 | 95.100 | |
| 8 | 1’227 | 95.000 | |
| 5 | 411 | 94.900 | |
| 5 | 420 | 94.800 | |
| 3 | 194 | 94.700 | |
| 5 | 327 | 94.600 | |
| 6 | 297 | 94.500 | |
| 4 | 146 | 94.400 | |
| 4 | 120 | 94.300 | |
| 2 | 81 | 94.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 94.000 | |
| 5 | 196 | 93.900 | |
| 4 | 167 | 93.800 | |
| 3 | 119 | 93.700 | |
| 6 | 428 | 93.600 | |
| 6 | 780 | 93.500 | |
| 4 | 167 | 93.400 | |
| 5 | 229 | 93.300 | |
| 9 | 788 | 93.200 | |
| 4 | 195 | 93.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’435 | 3’094 | 1:0.90 | 29.12.2025 12:18:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:55 | 94.100 | 28 |
| 12:14:28 | 94.100 | 108 |
| 12:11:28 | 94.100 | 100 |
| 12:08:30 | 94.100 | 50 |
| 12:08:30 | 94.000 | 6 |
| 12:08:30 | 94.000 | 387 |
| 12:08:30 | 94.100 | 147 |
| 11:58:27 | 94.200 | 32 |
| 11:58:27 | 94.200 | 107 |
| 11:58:27 | 94.000 | 250 |
| 11:45:02 | 93.600 | 19 |
| 11:43:58 | 93.600 | 18 |
| 11:43:58 | 93.600 | 28 |
| 11:43:58 | 93.600 | 28 |
| 11:43:58 | 93.600 | 28 |
| 11:43:58 | 93.600 | 168 |
| 11:36:18 | 93.300 | 50 |
| 11:36:17 | 93.400 | 24 |
| 11:36:17 | 93.500 | 321 |
| 11:36:17 | 93.500 | 179 |
| 11:35:36 | 93.300 | 69 |