Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 96.500 | |
| 3 | 91 | 96.400 | |
| 1 | 29 | 96.300 | |
| 2 | 139 | 96.200 | |
| 1 | 29 | 96.100 | |
| 1 | 29 | 96.000 | |
| 1 | 29 | 95.900 | |
| 1 | 29 | 95.800 | |
| 1 | 29 | 95.700 | |
| 2 | 74 | 95.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 95.400 | |
| 5 | 139 | 95.300 | |
| 2 | 159 | 95.200 | |
| 3 | 91 | 95.100 | |
| 3 | 317 | 95.000 | |
| 2 | 175 | 94.900 | |
| 2 | 175 | 94.800 | |
| 1 | 60 | 94.700 | |
| 3 | 177 | 94.600 | |
| 1 | 60 | 94.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 1’396 | 1:2.51 | 29.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 95.700 | 21 |
| 17:35:29 | 95.700 | 4’838 |
| 17:29:52 | 95.400 | 23 |
| 17:29:26 | 95.500 | 27 |
| 17:26:56 | 95.400 | 29 |
| 17:26:56 | 95.400 | 22 |
| 17:26:56 | 95.400 | 23 |
| 17:26:31 | 95.500 | 99 |
| 17:24:23 | 95.500 | 81 |
| 17:18:48 | 95.400 | 32 |
| 17:18:48 | 95.400 | 164 |
| 17:18:48 | 95.400 | 76 |
| 17:15:53 | 95.400 | 16 |
| 17:15:53 | 95.400 | 22 |
| 17:15:07 | 95.400 | 67 |
| 17:15:07 | 95.400 | 26 |
| 17:14:31 | 95.500 | 5 |
| 17:14:25 | 95.500 | 5 |
| 17:13:56 | 95.500 | 250 |
| 17:13:52 | 95.500 | 7 |
| 17:12:25 | 95.500 | 26 |