Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 141 | 86.600 | |
| 5 | 1’398 | 86.500 | |
| 7 | 545 | 86.400 | |
| 4 | 747 | 86.300 | |
| 3 | 179 | 86.200 | |
| 3 | 344 | 86.100 | |
| 5 | 624 | 86.000 | |
| 3 | 197 | 85.900 | |
| 2 | 47 | 85.800 | |
| 1 | 04 | 85.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 85.500 | |
| 3 | 188 | 85.400 | |
| 2 | 142 | 85.300 | |
| 3 | 495 | 85.200 | |
| 5 | 818 | 85.100 | |
| 4 | 914 | 85.000 | |
| 4 | 519 | 84.900 | |
| 7 | 626 | 84.800 | |
| 5 | 679 | 84.700 | |
| 3 | 327 | 84.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’226 | 4’801 | 1:1.14 | 01.08.2025 13:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:42 | 85.800 | 1 |
| 13:20:42 | 85.800 | 4 |
| 13:20:42 | 86.100 | 18 |
| 13:20:27 | 85.800 | 1 |
| 13:20:27 | 85.950 | 1 |
| 13:20:09 | 85.800 | 2 |
| 13:19:22 | 85.900 | 4 |
| 13:18:38 | 85.600 | 26 |
| 13:17:54 | 85.700 | 93 |
| 13:13:40 | 85.700 | 73 |
| 13:11:33 | 85.800 | 1 |
| 13:11:33 | 85.800 | 1 |
| 13:10:51 | 85.800 | 16 |
| 13:09:30 | 85.800 | 29 |
| 13:05:52 | 86.100 | 50 |
| 13:05:51 | 86.000 | 4 |
| 13:05:51 | 85.900 | 4 |
| 13:05:51 | 85.800 | 5 |
| 13:02:27 | 86.000 | 296 |
| 13:02:09 | 86.000 | 1 |
| 13:02:09 | 86.000 | 3 |