Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 446 | 93.200 | |
| 5 | 387 | 93.100 | |
| 9 | 1’511 | 93.000 | |
| 5 | 413 | 92.900 | |
| 8 | 1’341 | 92.800 | |
| 4 | 361 | 92.700 | |
| 5 | 286 | 92.600 | |
| 5 | 253 | 92.500 | |
| 6 | 484 | 92.400 | |
| 5 | 158 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 145 | 92.000 | |
| 5 | 255 | 91.900 | |
| 7 | 322 | 91.800 | |
| 5 | 271 | 91.700 | |
| 7 | 629 | 91.600 | |
| 5 | 343 | 91.500 | |
| 4 | 270 | 91.400 | |
| 7 | 549 | 91.300 | |
| 9 | 993 | 91.200 | |
| 5 | 424 | 91.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’640 | 4’201 | 1:0.74 | 25.07.2025 10:51:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:27 | 92.100 | 88 |
| 10:50:19 | 92.000 | 94 |
| 10:43:19 | 92.100 | 144 |
| 10:43:19 | 92.200 | 106 |
| 10:35:04 | 92.250 | 50 |
| 10:35:04 | 92.250 | 3 |
| 10:28:19 | 92.200 | 17 |
| 10:27:01 | 92.200 | 5 |
| 10:16:00 | 92.100 | 6 |
| 10:16:00 | 92.100 | 7 |
| 10:16:00 | 92.100 | 7 |
| 10:15:58 | 92.100 | 27 |
| 10:15:58 | 92.000 | 23 |
| 10:07:37 | 91.800 | 1 |
| 10:05:43 | 91.600 | 215 |
| 10:05:43 | 91.600 | 241 |
| 10:02:12 | 91.700 | 27 |
| 10:02:12 | 91.700 | 90 |
| 10:01:51 | 91.700 | 55 |
| 10:01:51 | 91.700 | 184 |
| 10:01:39 | 91.800 | 100 |