Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 63.600 | |
| 1 | 26 | 63.300 | |
| 1 | 600 | 63.200 | |
| 1 | 500 | 62.900 | |
| 2 | 289 | 62.700 | |
| 1 | 49 | 62.600 | |
| 1 | 02 | 62.500 | |
| 1 | 49 | 62.400 | |
| 1 | 55 | 62.300 | |
| 1 | 22 | 62.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 61.600 | |
| 1 | 860 | 61.500 | |
| 2 | 175 | 61.400 | |
| 2 | 51 | 61.300 | |
| 5 | 1’077 | 61.200 | |
| 1 | 49 | 61.100 | |
| 2 | 289 | 61.000 | |
| 1 | 500 | 60.800 | |
| 1 | 600 | 60.700 | |
| 1 | 580 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’670 | 4’220 | 1:2.53 | 21.11.2024 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 62.000 | 3’600 |
| 17:26:26 | 61.900 | 10 |
| 17:15:54 | 62.000 | 10 |
| 17:12:44 | 62.000 | 16 |
| 17:10:53 | 61.900 | 16 |
| 17:10:53 | 61.900 | 219 |
| 17:10:53 | 62.000 | 44 |
| 16:52:15 | 62.300 | 232 |
| 16:52:15 | 62.000 | 13 |
| 16:52:15 | 62.100 | 12 |
| 16:29:33 | 61.800 | 19 |
| 16:29:28 | 61.700 | 17 |
| 16:29:28 | 61.700 | 20 |
| 16:16:52 | 61.700 | 5 |
| 16:01:45 | 61.900 | 45 |
| 15:55:32 | 62.000 | 17 |
| 15:55:32 | 61.900 | 13 |
| 15:53:23 | 62.000 | 10 |
| 15:52:41 | 62.000 | 6 |
| 15:52:41 | 62.000 | 1 |
| 15:52:41 | 62.000 | 8 |