Enel Aktie 1250633 / IT0003128367
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enel S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35’096 | 8.613 | |
| 1 | 373 | 8.608 | |
| 1 | 816 | 8.607 | |
| 1 | 150 | 8.600 | |
| 1 | 35’096 | 8.597 | |
| 1 | 491 | 8.594 | |
| 1 | 2’400 | 8.592 | |
| 2 | 3’007 | 8.589 | |
| 3 | 4’823 | 8.588 | |
| 1 | 2’400 | 8.587 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’407 | 8.577 | |
| 3 | 4’400 | 8.576 | |
| 1 | 2’000 | 8.575 | |
| 1 | 35’096 | 8.566 | |
| 1 | 816 | 8.557 | |
| 1 | 373 | 8.556 | |
| 1 | 1’170 | 8.554 | |
| 1 | 5’000 | 8.551 | |
| 1 | 35’096 | 8.550 | |
| 1 | 373 | 8.547 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84’652 | 87’731 | 1:1.04 | 21.10.2025 16:44:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:06 | 8.593 | 260 |
| 16:44:06 | 8.587 | 4 |
| 16:32:38 | 8.579 | 4 |
| 15:50:41 | 8.582 | 5 |
| 15:40:42 | 8.580 | 1 |
| 15:39:07 | 8.592 | 2’469 |
| 15:39:07 | 8.591 | 2’731 |
| 15:35:30 | 8.587 | 6 |
| 15:31:31 | 8.592 | 1’250 |
| 15:15:19 | 8.600 | 707 |
| 15:12:55 | 8.609 | 115 |
| 15:12:55 | 8.605 | 5 |
| 14:38:27 | 8.612 | 50 |
| 14:08:00 | 8.598 | 300 |
| 11:33:02 | 8.613 | 13 |
| 11:18:38 | 8.613 | 483 |
| 10:38:08 | 8.612 | 150 |
| 10:33:28 | 8.605 | 1’000 |
| 10:23:52 | 8.608 | 10 |
| 09:17:44 | 8.584 | 15 |
| 09:06:41 | 8.569 | 8 |