Enel Aktie 1250633 / IT0003128367
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enel S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’227 | 8.155 | |
| 1 | 600 | 8.150 | |
| 1 | 23’406 | 8.148 | |
| 1 | 799 | 8.147 | |
| 1 | 23’406 | 8.145 | |
| 1 | 3’128 | 8.139 | |
| 1 | 3’128 | 8.136 | |
| 1 | 3’128 | 8.133 | |
| 4 | 6’213 | 8.130 | |
| 2 | 3’845 | 8.129 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 8.123 | |
| 2 | 5’128 | 8.118 | |
| 2 | 3’085 | 8.117 | |
| 1 | 1’085 | 8.116 | |
| 1 | 3’128 | 8.115 | |
| 1 | 3’128 | 8.112 | |
| 1 | 23’406 | 8.102 | |
| 1 | 799 | 8.100 | |
| 1 | 23’406 | 8.099 | |
| 1 | 1’236 | 8.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’880 | 64’456 | 1:0.94 | 24.06.2025 15:23:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:19 | 8.121 | 54 |
| 14:28:57 | 8.127 | 1’200 |
| 14:24:05 | 8.122 | 200 |
| 14:15:32 | 8.127 | 11 |
| 14:01:05 | 8.122 | 10’500 |
| 13:19:27 | 8.090 | 236 |
| 13:11:19 | 8.110 | 100 |
| 12:47:29 | 8.098 | 1’000 |
| 12:46:26 | 8.098 | 652 |
| 12:46:16 | 8.098 | 200 |
| 12:46:16 | 8.098 | 148 |
| 12:46:16 | 8.098 | 1’000 |
| 12:46:16 | 8.098 | 148 |
| 12:46:16 | 8.098 | 1’852 |
| 12:04:24 | 8.082 | 54 |
| 11:40:50 | 8.080 | 11 |
| 11:30:53 | 8.085 | 130 |
| 11:25:37 | 8.087 | 100 |
| 11:00:21 | 8.079 | 11 |
| 10:37:04 | 8.086 | 40 |
| 10:31:15 | 8.093 | 55 |