Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 25.000 | |
| 1 | 05 | 21.900 | |
| 1 | 1’000 | 21.000 | |
| 2 | 125 | 20.200 | |
| 2 | 105 | 20.000 | |
| 1 | 1’092 | 18.980 | |
| 1 | 1’092 | 18.760 | |
| 1 | 35 | 18.700 | |
| 1 | 449 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 299 | 18.190 | |
| 1 | 900 | 18.135 | |
| 1 | 1’092 | 18.130 | |
| 1 | 72 | 18.000 | |
| 1 | 1’092 | 17.945 | |
| 2 | 663 | 17.500 | |
| 1 | 140 | 17.200 | |
| 1 | 80 | 17.100 | |
| 1 | 500 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’921 | 4’838 | 1:1.23 | 30.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 18.300 | 8 |
| 17:21:11 | 18.295 | 39 |
| 17:20:52 | 18.285 | 1 |
| 17:19:59 | 18.285 | 8 |
| 16:59:13 | 18.225 | 40 |
| 16:42:40 | 18.230 | 180 |
| 16:33:07 | 18.220 | 189 |
| 15:55:02 | 18.230 | 30 |
| 15:18:57 | 18.215 | 170 |
| 15:04:06 | 18.190 | 1 |
| 13:47:35 | 18.160 | 40 |
| 12:44:42 | 18.175 | 550 |
| 09:15:40 | 18.100 | 45 |
| 09:15:30 | 18.100 | 125 |
| 09:15:06 | 18.100 | 125 |
| 09:04:25 | 18.205 | 21 |