EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 37.500 | |
| 1 | 10 | 37.300 | |
| 1 | 1’350 | 37.100 | |
| 3 | 308 | 37.000 | |
| 1 | 189 | 36.900 | |
| 2 | 429 | 36.800 | |
| 1 | 376 | 36.300 | |
| 1 | 20 | 36.000 | |
| 2 | 212 | 35.700 | |
| 1 | 251 | 35.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 34.900 | |
| 1 | 02 | 34.800 | |
| 1 | 265 | 34.100 | |
| 1 | 63 | 34.000 | |
| 1 | 400 | 33.900 | |
| 1 | 180 | 33.800 | |
| 1 | 189 | 33.700 | |
| 1 | 35 | 33.600 | |
| 1 | 01 | 30.000 | |
| 1 | 200 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’183 | 1’553 | 1:0.49 | 28.04.2025 12:56:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:34 | 35.600 | 15 |
| 12:27:19 | 35.300 | 10 |
| 12:27:19 | 35.300 | 200 |
| 10:55:36 | 36.000 | 186 |
| 09:31:03 | 36.200 | 210 |
| 09:31:03 | 36.300 | 294 |
| 09:12:56 | 36.300 | 206 |
| 09:12:56 | 36.400 | 219 |
| 09:08:15 | 36.300 | 500 |
| 09:08:01 | 36.400 | 88 |
| 09:07:37 | 36.400 | 332 |
| 09:02:16 | 36.400 | 311 |