EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 27.000 | |
| 1 | 341 | 26.900 | |
| 1 | 45 | 25.900 | |
| 1 | 50 | 25.800 | |
| 1 | 59 | 25.600 | |
| 2 | 213 | 25.100 | |
| 1 | 59 | 25.000 | |
| 1 | 203 | 24.900 | |
| 1 | 138 | 24.800 | |
| 1 | 733 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 332 | 24.500 | |
| 2 | 238 | 24.400 | |
| 1 | 69 | 24.300 | |
| 3 | 404 | 24.200 | |
| 2 | 400 | 23.800 | |
| 2 | 450 | 23.600 | |
| 1 | 98 | 23.500 | |
| 1 | 20 | 20.200 | |
| 1 | 100 | 18.100 | |
| 1 | 50 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’852 | 2’161 | 1:1.17 | 22.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:42 | 24.700 | 19 |
| 17:27:42 | 24.700 | 20 |
| 17:24:02 | 24.500 | 19 |
| 17:19:16 | 24.700 | 18 |
| 17:18:16 | 24.700 | 25 |
| 17:18:16 | 24.700 | 89 |
| 17:15:17 | 24.700 | 55 |
| 17:15:17 | 24.500 | 84 |
| 17:15:16 | 24.700 | 58 |
| 16:52:56 | 24.700 | 1 |
| 16:52:56 | 24.700 | 57 |
| 16:52:56 | 24.500 | 210 |
| 16:52:56 | 24.700 | 57 |
| 14:09:51 | 25.000 | 3 |
| 12:22:39 | 24.500 | 191 |
| 11:22:43 | 24.300 | 52 |
| 11:22:43 | 24.300 | 96 |
| 11:22:43 | 24.300 | 9 |
| 11:22:43 | 24.300 | 223 |