EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 27.000 | |
| 1 | 19 | 25.700 | |
| 1 | 150 | 23.500 | |
| 1 | 341 | 23.400 | |
| 1 | 480 | 22.200 | |
| 1 | 248 | 22.100 | |
| 1 | 210 | 22.000 | |
| 2 | 04 | 21.600 | |
| 1 | 205 | 21.500 | |
| 1 | 39 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 21.000 | |
| 2 | 329 | 20.900 | |
| 2 | 04 | 20.800 | |
| 1 | 33 | 20.500 | |
| 2 | 680 | 20.300 | |
| 1 | 200 | 20.200 | |
| 1 | 05 | 20.000 | |
| 1 | 25 | 19.950 | |
| 1 | 50 | 19.900 | |
| 1 | 341 | 18.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’707 | 1’722 | 1:1.01 | 13.05.2026 17:12:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:07 | 21.000 | 61 |
| 16:10:29 | 21.000 | 66 |
| 16:10:19 | 21.100 | 45 |
| 14:39:35 | 21.100 | 10 |
| 14:09:50 | 21.300 | 138 |
| 14:03:02 | 21.100 | 2 |
| 14:03:02 | 21.100 | 1 |
| 13:19:56 | 21.100 | 1 |
| 12:29:14 | 21.100 | 95 |
| 12:29:14 | 21.100 | 205 |
| 12:13:35 | 20.900 | 126 |
| 12:13:35 | 21.000 | 25 |
| 12:13:22 | 21.000 | 2 |
| 12:13:22 | 20.900 | 94 |
| 12:13:22 | 20.900 | 156 |
| 12:13:15 | 20.900 | 49 |
| 12:13:15 | 20.900 | 201 |
| 11:31:31 | 20.500 | 100 |
| 11:24:10 | 20.700 | 150 |
| 11:03:35 | 20.400 | 1 |
| 11:03:35 | 20.500 | 132 |