EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 26.200 | |
| 1 | 50 | 26.000 | |
| 2 | 650 | 25.800 | |
| 1 | 341 | 25.700 | |
| 1 | 300 | 25.500 | |
| 1 | 50 | 25.200 | |
| 1 | 40 | 25.100 | |
| 2 | 260 | 25.000 | |
| 1 | 40 | 24.900 | |
| 1 | 220 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 24.100 | |
| 1 | 40 | 24.000 | |
| 2 | 340 | 23.900 | |
| 2 | 156 | 23.800 | |
| 1 | 200 | 23.400 | |
| 1 | 600 | 23.300 | |
| 1 | 341 | 21.700 | |
| 1 | 60 | 21.600 | |
| 1 | 150 | 21.000 | |
| 1 | 820 | 20.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’000 | 2’927 | 1:1.46 | 05.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 24.100 | 32 |
| 17:28:59 | 24.200 | 50 |
| 17:28:44 | 24.200 | 70 |
| 17:28:44 | 24.200 | 169 |
| 17:16:01 | 24.900 | 4 |
| 16:40:51 | 24.300 | 2 |
| 16:33:47 | 24.900 | 289 |
| 15:37:58 | 24.600 | 4 |
| 15:22:57 | 24.500 | 130 |
| 15:00:29 | 24.900 | 4 |
| 14:43:54 | 25.100 | 4 |
| 14:27:11 | 24.700 | 222 |
| 14:21:34 | 25.200 | 220 |
| 14:19:19 | 24.800 | 75 |
| 14:13:04 | 25.100 | 306 |
| 14:13:04 | 25.100 | 5 |
| 14:13:03 | 25.100 | 89 |
| 14:13:03 | 25.200 | 311 |
| 14:12:54 | 25.200 | 100 |
| 13:54:47 | 24.500 | 273 |
| 13:26:18 | 24.500 | 4 |