EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 29.400 | |
| 1 | 58 | 29.300 | |
| 1 | 500 | 28.800 | |
| 1 | 56 | 27.800 | |
| 1 | 200 | 27.000 | |
| 2 | 448 | 26.800 | |
| 1 | 700 | 26.700 | |
| 2 | 154 | 26.600 | |
| 2 | 55 | 26.000 | |
| 1 | 195 | 25.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 307 | 24.800 | |
| 1 | 300 | 24.700 | |
| 2 | 281 | 24.500 | |
| 1 | 50 | 24.400 | |
| 1 | 75 | 24.300 | |
| 2 | 625 | 24.200 | |
| 2 | 775 | 24.000 | |
| 1 | 100 | 23.600 | |
| 1 | 200 | 23.200 | |
| 1 | 1’000 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’466 | 3’713 | 1:1.51 | 01.04.2026 09:52:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:24 | 25.200 | 35 |
| 09:48:03 | 25.100 | 84 |
| 09:48:03 | 25.100 | 10 |
| 09:27:09 | 24.300 | 13 |
| 09:27:09 | 25.100 | 87 |
| 09:23:53 | 25.400 | 5 |
| 09:23:53 | 25.400 | 10 |
| 09:22:20 | 25.300 | 26 |
| 09:22:20 | 24.300 | 370 |
| 09:17:42 | 24.900 | 8 |
| 09:17:42 | 25.000 | 2 |
| 09:17:42 | 25.100 | 10 |
| 09:13:19 | 25.800 | 3 |
| 09:06:53 | 26.100 | 1 |
| 09:06:52 | 25.700 | 100 |
| 09:06:21 | 26.500 | 10 |
| 09:02:21 | 26.400 | 2 |
| 09:02:21 | 26.500 | 349 |