Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 6.400 | |
| 1 | 500 | 6.380 | |
| 2 | 775 | 6.300 | |
| 1 | 1’000 | 6.240 | |
| 1 | 280 | 6.200 | |
| 2 | 1’240 | 6.100 | |
| 3 | 8’488 | 6.000 | |
| 1 | 02 | 5.920 | |
| 1 | 1’267 | 5.880 | |
| 2 | 919 | 5.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 5.760 | |
| 1 | 1’267 | 5.740 | |
| 1 | 61 | 5.720 | |
| 1 | 02 | 5.680 | |
| 1 | 50 | 5.660 | |
| 1 | 60 | 5.600 | |
| 1 | 231 | 5.560 | |
| 1 | 491 | 5.540 | |
| 1 | 1’000 | 5.520 | |
| 2 | 2’137 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’672 | 5’423 | 1:0.37 | 21.11.2024 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 5.860 | 181 |
| 17:29:21 | 5.760 | 175 |
| 16:28:20 | 5.800 | 300 |
| 16:20:24 | 5.820 | 1’267 |
| 16:20:11 | 5.840 | 59 |
| 16:20:11 | 5.840 | 40 |
| 16:20:11 | 5.840 | 333 |
| 16:20:11 | 5.860 | 109 |
| 16:16:43 | 5.860 | 71 |
| 13:31:53 | 5.840 | 824 |
| 13:31:53 | 5.860 | 176 |
| 09:02:27 | 5.860 | 94 |
| 09:02:10 | 5.960 | 60 |