Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 577 | 7.800 | |
| 1 | 33 | 7.740 | |
| 1 | 3’200 | 7.620 | |
| 2 | 1’218 | 7.400 | |
| 1 | 850 | 7.360 | |
| 1 | 90 | 7.300 | |
| 2 | 823 | 7.120 | |
| 5 | 9’591 | 7.100 | |
| 1 | 230 | 7.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 6.860 | |
| 2 | 1’541 | 6.840 | |
| 1 | 02 | 6.780 | |
| 2 | 3’750 | 6.760 | |
| 1 | 75 | 6.740 | |
| 1 | 101 | 6.720 | |
| 1 | 2’000 | 6.680 | |
| 1 | 2’300 | 6.640 | |
| 1 | 350 | 6.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’612 | 11’019 | 1:0.66 | 28.07.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:54 | 6.980 | 700 |
| 15:32:03 | 6.900 | 250 |
| 13:40:48 | 6.860 | 600 |
| 11:56:55 | 6.900 | 50 |
| 11:56:55 | 6.900 | 234 |
| 11:28:29 | 6.920 | 67 |
| 10:09:08 | 7.040 | 2 |
| 09:27:33 | 7.020 | 913 |
| 09:02:22 | 7.020 | 265 |