Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 8.120 | |
| 1 | 500 | 8.100 | |
| 2 | 620 | 8.000 | |
| 1 | 500 | 7.880 | |
| 1 | 970 | 7.860 | |
| 1 | 200 | 7.820 | |
| 1 | 500 | 7.700 | |
| 1 | 02 | 7.680 | |
| 1 | 993 | 7.620 | |
| 2 | 179 | 7.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 349 | 7.540 | |
| 1 | 500 | 7.500 | |
| 1 | 768 | 7.460 | |
| 3 | 1’127 | 7.440 | |
| 1 | 500 | 7.360 | |
| 1 | 970 | 7.340 | |
| 1 | 2’000 | 7.320 | |
| 2 | 580 | 7.300 | |
| 1 | 1’000 | 7.200 | |
| 1 | 450 | 7.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’584 | 8’244 | 1:1.80 | 29.07.2026 10:21:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:45 | 7.540 | 71 |
| 10:11:13 | 7.540 | 51 |
| 09:51:09 | 7.560 | 30 |
| 09:49:39 | 7.560 | 126 |
| 09:49:39 | 7.560 | 386 |
| 09:49:39 | 7.540 | 150 |
| 09:42:18 | 7.540 | 204 |
| 09:41:32 | 7.520 | 200 |