Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 8.120 | |
| 2 | 920 | 8.000 | |
| 1 | 1’500 | 7.960 | |
| 2 | 1’581 | 7.900 | |
| 1 | 140 | 7.640 | |
| 1 | 606 | 7.600 | |
| 1 | 9’804 | 7.520 | |
| 1 | 150 | 7.360 | |
| 1 | 541 | 7.340 | |
| 2 | 1’039 | 7.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 805 | 7.060 | |
| 1 | 1’368 | 7.040 | |
| 1 | 1’300 | 7.020 | |
| 3 | 2’040 | 7.000 | |
| 1 | 750 | 6.900 | |
| 1 | 395 | 6.880 | |
| 1 | 2’200 | 6.860 | |
| 1 | 100 | 6.500 | |
| 1 | 04 | 4.300 | |
| 1 | 1’094 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’981 | 10’056 | 1:0.59 | 27.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:00 | 7.100 | 420 |
| 17:03:00 | 7.100 | 1’039 |
| 17:03:00 | 7.140 | 436 |
| 17:03:00 | 7.140 | 970 |
| 14:53:37 | 7.120 | 30 |
| 14:27:02 | 7.180 | 1 |
| 14:22:40 | 7.180 | 1 |
| 12:28:48 | 7.120 | 148 |
| 11:45:35 | 7.200 | 1’039 |
| 09:03:57 | 7.240 | 499 |
| 09:02:37 | 7.320 | 1’039 |
| 09:02:37 | 7.340 | 72 |