Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 10.000 | |
| 1 | 10’000 | 9.760 | |
| 5 | 2’381 | 9.000 | |
| 1 | 800 | 8.580 | |
| 1 | 40 | 8.480 | |
| 1 | 400 | 8.100 | |
| 4 | 686 | 8.000 | |
| 1 | 955 | 7.920 | |
| 1 | 1’500 | 7.900 | |
| 2 | 2’544 | 7.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 955 | 7.740 | |
| 2 | 663 | 7.720 | |
| 2 | 572 | 7.700 | |
| 1 | 300 | 7.600 | |
| 1 | 85 | 7.580 | |
| 2 | 2’100 | 7.500 | |
| 1 | 235 | 7.440 | |
| 1 | 180 | 7.300 | |
| 1 | 2’000 | 7.240 | |
| 1 | 450 | 7.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’356 | 7’540 | 1:0.39 | 18.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 7.700 | 2’190 |
| 14:46:13 | 7.780 | 78 |
| 12:37:10 | 7.760 | 1 |
| 12:21:49 | 7.860 | 1 |
| 12:02:27 | 7.780 | 530 |
| 11:55:14 | 7.760 | 46 |
| 11:53:11 | 7.820 | 256 |
| 11:53:11 | 7.840 | 127 |
| 09:02:48 | 7.840 | 1 |
| 08:33:03 | 7.880 | 332 |
| 08:26:12 | 7.860 | 764 |
| 08:26:11 | 7.860 | 2’104 |