Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 681 | 9.600 | |
| 1 | 970 | 9.580 | |
| 1 | 250 | 9.500 | |
| 1 | 250 | 9.460 | |
| 1 | 250 | 9.420 | |
| 1 | 260 | 9.400 | |
| 1 | 250 | 9.380 | |
| 1 | 176 | 9.360 | |
| 1 | 577 | 9.340 | |
| 1 | 825 | 9.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 895 | 9.120 | |
| 2 | 4’743 | 9.100 | |
| 2 | 384 | 9.080 | |
| 2 | 577 | 9.060 | |
| 1 | 250 | 9.040 | |
| 1 | 250 | 9.020 | |
| 1 | 55 | 9.000 | |
| 1 | 250 | 8.960 | |
| 1 | 250 | 8.900 | |
| 2 | 2’670 | 8.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’489 | 10’324 | 1:2.30 | 02.06.2026 10:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:15 | 9.180 | 10 |
| 10:26:41 | 9.180 | 100 |
| 10:03:48 | 9.300 | 472 |
| 10:03:48 | 9.300 | 214 |
| 10:03:48 | 9.300 | 200 |
| 10:03:48 | 9.280 | 114 |
| 09:02:17 | 9.200 | 2 |