Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.940 | |
| 1 | 532 | 8.920 | |
| 1 | 156 | 8.520 | |
| 1 | 2’100 | 8.500 | |
| 1 | 904 | 8.480 | |
| 2 | 102 | 8.400 | |
| 1 | 111 | 8.380 | |
| 1 | 61 | 8.360 | |
| 1 | 17 | 7.920 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 8.560 | |
| 1 | 138 | 8.400 | |
| 1 | 02 | 8.320 | |
| 1 | 904 | 8.300 | |
| 1 | 1’000 | 8.200 | |
| 1 | 128 | 7.780 | |
| 1 | 804 | 7.740 | |
| 1 | 1’000 | 7.720 | |
| 2 | 1’035 | 7.700 | |
| 1 | 2’000 | 7.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’490 | 7’070 | 1:1.57 | 08.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 8.400 | 197 |
| 17:14:34 | 8.320 | 106 |
| 17:14:34 | 8.320 | 104 |
| 17:04:41 | 8.380 | 271 |
| 17:04:41 | 8.380 | 904 |
| 17:03:10 | 8.320 | 75 |
| 16:43:06 | 8.240 | 5 |
| 16:22:16 | 8.240 | 5 |
| 15:58:17 | 8.240 | 5 |
| 15:45:17 | 8.320 | 84 |
| 15:23:35 | 8.240 | 5 |
| 15:20:05 | 8.240 | 406 |
| 14:49:51 | 8.240 | 5 |
| 14:14:03 | 8.240 | 5 |
| 13:39:28 | 8.240 | 5 |
| 12:51:31 | 8.240 | 356 |
| 09:54:30 | 8.260 | 548 |
| 09:02:36 | 8.260 | 1 |