Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’160 | 11.000 | |
| 1 | 1’000 | 10.900 | |
| 1 | 100 | 10.850 | |
| 2 | 28’128 | 10.800 | |
| 2 | 975 | 10.750 | |
| 2 | 1’075 | 10.700 | |
| 1 | 75 | 10.650 | |
| 3 | 1’997 | 10.600 | |
| 1 | 500 | 10.550 | |
| 2 | 1’582 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 10.400 | |
| 1 | 193 | 10.350 | |
| 2 | 797 | 10.300 | |
| 1 | 75 | 10.250 | |
| 1 | 75 | 10.200 | |
| 1 | 75 | 10.150 | |
| 2 | 1’617 | 10.100 | |
| 1 | 75 | 10.050 | |
| 4 | 1’435 | 10.000 | |
| 1 | 75 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’592 | 4’678 | 1:0.13 | 29.09.2026 13:17:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:41 | 10.500 | 6 |
| 12:29:42 | 10.500 | 39 |
| 12:10:07 | 10.500 | 300 |
| 10:34:08 | 10.400 | 768 |
| 10:34:08 | 10.400 | 1’000 |
| 09:40:47 | 10.400 | 722 |
| 09:40:18 | 10.400 | 722 |
| 09:39:55 | 10.400 | 834 |
| 09:39:55 | 10.450 | 722 |
| 09:22:38 | 10.450 | 722 |
| 09:09:43 | 10.550 | 902 |
| 09:02:27 | 10.550 | 98 |