Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’677 | 2.830 | |
| 1 | 1’500 | 2.800 | |
| 1 | 930 | 2.790 | |
| 1 | 3’100 | 2.770 | |
| 1 | 2’831 | 2.710 | |
| 1 | 1’460 | 2.700 | |
| 1 | 176 | 2.690 | |
| 1 | 176 | 2.680 | |
| 1 | 176 | 2.670 | |
| 1 | 4’291 | 2.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 500 | 2.530 | |
| 1 | 176 | 2.540 | |
| 3 | 3’507 | 2.530 | |
| 1 | 500 | 2.510 | |
| 1 | 4’999 | 2.500 | |
| 1 | 2’867 | 2.490 | |
| 1 | 599 | 2.480 | |
| 1 | 3’100 | 2.470 | |
| 1 | 1’000 | 2.420 | |
| 1 | 4’000 | 2.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’317 | 21’248 | 1:1.10 | 14.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 2.570 | 265 |
| 16:48:52 | 2.570 | 17’238 |
| 16:44:00 | 2.550 | 122 |
| 16:31:47 | 2.550 | 28 |
| 16:11:46 | 2.570 | 306 |
| 16:10:55 | 2.570 | 4 |
| 16:07:39 | 2.530 | 250 |
| 15:43:00 | 2.580 | 500 |
| 15:39:58 | 2.570 | 270 |
| 15:39:42 | 2.570 | 2’815 |
| 15:29:17 | 2.570 | 187 |
| 15:29:17 | 2.570 | 313 |
| 15:03:28 | 2.610 | 384 |
| 13:17:28 | 2.590 | 165 |
| 09:02:31 | 2.500 | 1 |