Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’075 | 3.500 | |
| 1 | 105 | 3.200 | |
| 1 | 200 | 3.110 | |
| 1 | 175 | 3.060 | |
| 1 | 1’000 | 2.290 | |
| 1 | 5’000 | 2.200 | |
| 1 | 1’500 | 2.150 | |
| 1 | 3’000 | 2.020 | |
| 1 | 5’000 | 2.000 | |
| 1 | 44’281 | 2.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’860 | 1.900 | |
| 2 | 5’860 | 1.900 | |
| 1 | 3’000 | 1.880 | |
| 1 | 06 | 1.870 | |
| 1 | 225 | 1.850 | |
| 2 | 500 | 1.800 | |
| 1 | 1’200 | 1.760 | |
| 1 | 50 | 1.750 | |
| 1 | 1’000 | 1.700 | |
| 1 | 2’000 | 1.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’336 | 19’701 | 1:0.31 | 02.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:31 | 2.000 | 608 |
| 17:16:31 | 2.000 | 2’060 |
| 17:16:31 | 2.000 | 177 |
| 17:16:31 | 2.000 | 4’500 |
| 17:16:31 | 2.000 | 1’000 |
| 17:16:31 | 2.000 | 5’219 |
| 17:16:31 | 1.995 | 273 |
| 17:16:31 | 1.990 | 740 |
| 17:16:31 | 1.990 | 5’021 |
| 17:16:31 | 1.960 | 400 |
| 13:48:51 | 1.920 | 953 |
| 13:48:51 | 1.920 | 300 |
| 13:48:51 | 1.925 | 1’247 |