Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.170 | |
| 1 | 02 | 3.160 | |
| 2 | 8’019 | 3.150 | |
| 2 | 1’002 | 3.130 | |
| 2 | 5’151 | 3.100 | |
| 1 | 01 | 3.080 | |
| 1 | 1’574 | 3.070 | |
| 1 | 2’671 | 3.060 | |
| 1 | 198 | 3.050 | |
| 1 | 01 | 3.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’665 | 3.000 | |
| 4 | 8’709 | 2.980 | |
| 2 | 11’500 | 2.950 | |
| 2 | 5’151 | 2.930 | |
| 2 | 2’002 | 2.920 | |
| 1 | 2’000 | 2.910 | |
| 2 | 1’002 | 2.900 | |
| 1 | 2’000 | 2.840 | |
| 1 | 600 | 2.750 | |
| 1 | 800 | 2.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’619 | 36’429 | 1:1.77 | 15.10.2025 15:49:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:09 | 3.000 | 4’000 |
| 15:33:20 | 3.000 | 1 |
| 15:23:12 | 3.000 | 318 |
| 15:23:12 | 3.000 | 2’824 |
| 14:59:49 | 3.000 | 2’176 |
| 14:27:49 | 3.000 | 4’690 |
| 13:52:35 | 3.000 | 1’134 |
| 13:30:16 | 3.000 | 30 |
| 11:04:56 | 3.000 | 1’480 |
| 11:04:56 | 3.010 | 1’574 |
| 11:04:56 | 3.010 | 546 |
| 11:04:56 | 3.020 | 236 |
| 10:00:22 | 3.010 | 8 |
| 09:02:25 | 3.090 | 179 |