Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 2.550 | |
| 1 | 1’000 | 2.490 | |
| 1 | 939 | 2.450 | |
| 1 | 02 | 2.350 | |
| 1 | 500 | 2.320 | |
| 1 | 02 | 2.300 | |
| 1 | 33 | 2.270 | |
| 1 | 253 | 2.250 | |
| 1 | 2’000 | 2.240 | |
| 1 | 718 | 2.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 2.170 | |
| 1 | 36 | 2.110 | |
| 3 | 1’002 | 2.100 | |
| 1 | 2’000 | 2.090 | |
| 1 | 1’000 | 2.000 | |
| 1 | 1’000 | 1.850 | |
| 1 | 1’000 | 1.820 | |
| 1 | 20 | 1.800 | |
| 1 | 50 | 1.750 | |
| 1 | 600 | 0.858 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’547 | 6’713 | 1:1.21 | 06.07.2026 16:08:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:09 | 2.130 | 450 |
| 16:08:09 | 2.130 | 424 |
| 16:08:09 | 2.140 | 1’126 |
| 15:53:54 | 2.220 | 5 |
| 15:52:58 | 2.220 | 3 |
| 12:52:14 | 2.140 | 5 |
| 11:34:52 | 2.130 | 1 |
| 11:34:52 | 2.130 | 6 |
| 11:34:52 | 2.130 | 1 |
| 11:34:52 | 2.130 | 17 |
| 11:34:52 | 2.160 | 2 |
| 11:24:56 | 2.180 | 5 |
| 11:24:33 | 2.190 | 6 |
| 11:21:15 | 2.130 | 2’547 |
| 11:07:59 | 2.160 | 314 |
| 10:58:14 | 2.140 | 2 |
| 09:02:30 | 2.130 | 5 |