Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’035 | 3.000 | |
| 1 | 450 | 2.950 | |
| 1 | 2’000 | 2.900 | |
| 2 | 4’258 | 2.800 | |
| 1 | 2’496 | 2.750 | |
| 2 | 4’300 | 2.720 | |
| 1 | 1’000 | 2.700 | |
| 2 | 1’923 | 2.670 | |
| 2 | 1’442 | 2.660 | |
| 1 | 15’477 | 2.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’984 | 2.600 | |
| 1 | 260 | 2.590 | |
| 1 | 2’588 | 2.550 | |
| 1 | 3’000 | 2.540 | |
| 1 | 1’000 | 2.510 | |
| 1 | 4’000 | 2.500 | |
| 1 | 500 | 2.480 | |
| 1 | 258 | 2.470 | |
| 1 | 500 | 2.440 | |
| 2 | 4’250 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’381 | 19’340 | 1:0.45 | 18.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 2.600 | 7 |
| 16:57:01 | 2.610 | 1’326 |
| 16:57:00 | 2.610 | 1’374 |
| 16:52:26 | 2.600 | 641 |
| 16:50:05 | 2.660 | 200 |
| 16:18:58 | 2.560 | 1’000 |
| 16:09:58 | 2.560 | 2’200 |
| 15:57:05 | 2.600 | 3’157 |
| 15:56:57 | 2.550 | 500 |
| 15:28:20 | 2.660 | 232 |
| 15:28:17 | 2.640 | 600 |
| 15:10:35 | 2.630 | 393 |
| 15:07:34 | 2.570 | 406 |
| 15:07:34 | 2.570 | 344 |
| 14:49:17 | 2.630 | 26’807 |
| 14:49:17 | 2.620 | 2’519 |
| 14:49:17 | 2.620 | 10’374 |
| 14:49:17 | 2.600 | 300 |
| 14:38:36 | 2.620 | 10 |
| 14:18:10 | 2.550 | 2 |
| 13:38:36 | 2.500 | 403 |