Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’979 | 2.290 | |
| 1 | 1’000 | 2.180 | |
| 2 | 155 | 2.000 | |
| 1 | 1’787 | 1.950 | |
| 1 | 2’475 | 1.945 | |
| 1 | 02 | 1.870 | |
| 1 | 01 | 1.850 | |
| 1 | 2’000 | 1.840 | |
| 1 | 624 | 1.830 | |
| 1 | 740 | 1.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 334 | 1.745 | |
| 1 | 06 | 1.740 | |
| 1 | 7’199 | 1.720 | |
| 1 | 2’000 | 1.715 | |
| 1 | 02 | 1.700 | |
| 1 | 1’000 | 1.670 | |
| 1 | 100 | 1.640 | |
| 2 | 4’350 | 1.600 | |
| 1 | 1’000 | 1.520 | |
| 1 | 1’000 | 1.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’763 | 16’991 | 1:1.58 | 23.09.2026 15:53:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:32 | 1.725 | 128 |
| 15:25:40 | 1.765 | 51 |
| 15:25:40 | 1.765 | 699 |
| 15:25:40 | 1.750 | 3 |
| 14:31:01 | 1.750 | 369 |
| 14:31:01 | 1.755 | 328 |
| 13:17:41 | 1.720 | 163 |
| 12:09:09 | 1.760 | 2 |
| 12:07:56 | 1.735 | 4 |
| 10:54:58 | 1.815 | 65 |
| 10:20:35 | 1.735 | 50 |
| 09:13:11 | 1.815 | 60 |