EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 330.000 | |
| 1 | 23 | 91.500 | |
| 1 | 05 | 330.000 | |
| 1 | 23 | 91.500 | |
| 4 | 62 | 90.000 | |
| 1 | 18 | 86.800 | |
| 1 | 149 | 82.850 | |
| 1 | 200 | 80.500 | |
| 1 | 186 | 80.450 | |
| 1 | 05 | 77.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 77.200 | |
| 1 | 05 | 77.200 | |
| 1 | 20 | 77.050 | |
| 1 | 100 | 77.000 | |
| 1 | 300 | 74.850 | |
| 1 | 10 | 74.000 | |
| 1 | 01 | 70.000 | |
| 1 | 01 | 70.000 | |
| 1 | 1’746 | 76.300 | |
| 1 | 1’746 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676 | 3’934 | 1:5.82 | 10.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:22 | 77.450 | 101 |
| 17:28:08 | 77.500 | 1 |
| 17:27:46 | 77.550 | 1’000 |
| 17:18:11 | 77.600 | 100 |
| 17:08:38 | 77.700 | 1 |
| 16:41:19 | 78.600 | 14 |
| 16:34:37 | 78.650 | 60 |
| 16:34:13 | 78.800 | 300 |
| 16:30:41 | 78.750 | 1 |
| 16:17:49 | 79.000 | 10 |
| 15:56:29 | 79.400 | 9 |
| 15:46:32 | 79.100 | 23 |
| 15:33:55 | 79.600 | 40 |
| 15:30:02 | 79.700 | 50 |
| 13:23:52 | 79.700 | 10 |
| 13:20:53 | 79.850 | 17 |
| 12:56:13 | 80.200 | 12 |
| 12:20:34 | 80.100 | 25 |
| 12:12:39 | 79.850 | 489 |
| 12:12:37 | 79.850 | 107 |
| 12:12:37 | 79.850 | 134 |