EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 78.000 | |
| 1 | 840 | 73.250 | |
| 1 | 840 | 72.850 | |
| 1 | 02 | 72.550 | |
| 1 | 1’392 | 72.200 | |
| 1 | 05 | 330.000 | |
| 1 | 23 | 91.500 | |
| 1 | 24 | 88.000 | |
| 1 | 110 | 71.850 | |
| 1 | 110 | 71.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 71.700 | |
| 1 | 1’090 | 0.000 | |
| 1 | 1’090 | 0.000 | |
| 1 | 1’090 | 0.000 | |
| 1 | 1’392 | 71.600 | |
| 1 | 600 | 71.550 | |
| 1 | 840 | 71.000 | |
| 1 | 840 | 70.750 | |
| 1 | 10 | 70.050 | |
| 2 | 25 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’496 | 7’087 | 1:2.03 | 09.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 71.950 | 2 |
| 17:25:54 | 71.900 | 2 |
| 17:16:32 | 72.050 | 4 |
| 17:01:19 | 71.950 | 2 |
| 15:30:40 | 71.700 | 2 |
| 14:11:04 | 71.400 | 113 |
| 13:15:06 | 71.500 | 98 |
| 13:15:06 | 71.450 | 2 |
| 12:50:41 | 71.650 | 300 |
| 11:45:00 | 71.450 | 2 |
| 11:30:59 | 71.650 | 75 |
| 11:17:34 | 71.500 | 4 |
| 10:24:31 | 71.950 | 50 |
| 09:30:14 | 72.050 | 12 |
| 09:04:36 | 72.400 | 4 |