EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 108.900 | |
| 1 | 30 | 108.900 | |
| 1 | 30 | 108.900 | |
| 1 | 30 | 108.900 | |
| 1 | 550 | 85.050 | |
| 1 | 30 | 108.900 | |
| 1 | 550 | 85.050 | |
| 1 | 30 | 108.900 | |
| 1 | 10 | 93.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 80.900 | |
| 1 | 30 | 80.800 | |
| 1 | 30 | 80.700 | |
| 1 | 05 | 80.500 | |
| 1 | 240 | 80.250 | |
| 1 | 20 | 80.050 | |
| 1 | 50 | 80.000 | |
| 1 | 20 | 79.900 | |
| 1 | 240 | 78.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’290 | 665 | 1:0.52 | 03.04.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:35 | 81.250 | 64 |
| 17:29:30 | 81.300 | 6 |
| 17:22:54 | 81.250 | 6 |
| 17:22:54 | 81.300 | 100 |
| 17:14:33 | 81.250 | 3 |
| 17:14:28 | 81.250 | 12 |
| 17:12:02 | 81.300 | 15 |
| 17:03:59 | 81.400 | 1 |
| 16:55:07 | 81.200 | 5 |
| 16:53:14 | 81.100 | 10 |
| 16:21:03 | 81.000 | 11 |
| 16:03:24 | 81.300 | 10 |
| 15:56:36 | 81.300 | 20 |
| 15:48:28 | 81.200 | 5 |
| 15:46:37 | 81.350 | 33 |
| 15:35:25 | 81.400 | 22 |
| 12:53:40 | 82.000 | 12 |
| 11:46:51 | 82.200 | 20 |
| 10:42:51 | 82.650 | 10 |
| 09:08:36 | 81.800 | 15 |
| 09:07:19 | 81.350 | 30 |