Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 920 | 18.400 | |
| 2 | 660 | 17.900 | |
| 1 | 30 | 17.400 | |
| 1 | 150 | 17.100 | |
| 1 | 100 | 17.050 | |
| 1 | 60 | 17.000 | |
| 1 | 50 | 16.550 | |
| 2 | 1’200 | 16.500 | |
| 3 | 982 | 16.300 | |
| 1 | 880 | 16.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 16.050 | |
| 2 | 563 | 16.000 | |
| 2 | 613 | 15.950 | |
| 1 | 1’000 | 15.800 | |
| 1 | 773 | 15.600 | |
| 1 | 1’000 | 15.550 | |
| 1 | 310 | 15.500 | |
| 1 | 1’122 | 15.250 | |
| 2 | 380 | 15.200 | |
| 1 | 30 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’032 | 5’805 | 1:1.15 | 16.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 16.050 | 12 |
| 17:23:58 | 16.100 | 30 |
| 17:22:25 | 16.150 | 21 |
| 17:09:33 | 16.050 | 1 |
| 17:08:45 | 16.050 | 24 |
| 17:08:37 | 16.100 | 44 |
| 17:08:28 | 16.100 | 4 |
| 17:06:43 | 16.000 | 190 |
| 16:55:48 | 16.000 | 63 |
| 16:55:46 | 16.000 | 12 |
| 16:08:28 | 16.150 | 5 |
| 15:44:24 | 16.050 | 1 |
| 15:26:05 | 15.850 | 32 |
| 15:23:44 | 15.750 | 95 |
| 15:23:44 | 15.600 | 2’827 |
| 15:23:40 | 15.650 | 140 |
| 15:23:40 | 15.650 | 260 |
| 15:23:38 | 15.750 | 133 |
| 15:08:18 | 15.850 | 140 |
| 14:42:22 | 16.050 | 219 |
| 14:42:22 | 16.100 | 321 |