Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 17.400 | |
| 1 | 150 | 17.100 | |
| 1 | 60 | 17.000 | |
| 1 | 50 | 16.550 | |
| 1 | 1’000 | 16.500 | |
| 1 | 880 | 16.300 | |
| 1 | 75 | 16.100 | |
| 5 | 835 | 16.000 | |
| 3 | 1’999 | 15.950 | |
| 3 | 299 | 15.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 15.700 | |
| 3 | 407 | 15.600 | |
| 4 | 615 | 15.550 | |
| 2 | 79 | 15.500 | |
| 1 | 75 | 15.400 | |
| 1 | 75 | 15.350 | |
| 2 | 295 | 15.300 | |
| 1 | 1’122 | 15.250 | |
| 3 | 455 | 15.200 | |
| 2 | 1’030 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’378 | 4’230 | 1:0.79 | 17.10.2025 14:58:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:04 | 15.850 | 17 |
| 14:42:31 | 15.700 | 5 |
| 14:28:22 | 15.750 | 174 |
| 14:17:20 | 15.600 | 5 |
| 13:45:08 | 15.750 | 10 |
| 13:38:58 | 15.600 | 5 |
| 13:38:58 | 15.600 | 5 |
| 13:17:51 | 15.600 | 500 |
| 13:17:23 | 15.750 | 156 |
| 13:11:10 | 15.600 | 50 |
| 13:11:04 | 15.600 | 5 |
| 12:39:36 | 15.600 | 140 |
| 12:39:36 | 15.500 | 418 |
| 12:39:19 | 15.500 | 84 |
| 12:39:19 | 15.500 | 75 |
| 12:39:19 | 15.550 | 800 |
| 12:39:19 | 15.600 | 1’000 |
| 12:39:19 | 15.650 | 41 |
| 12:38:00 | 15.750 | 50 |
| 12:36:29 | 15.700 | 140 |
| 12:36:29 | 15.500 | 757 |