Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 277 | 19.800 | |
| 1 | 28 | 15.700 | |
| 1 | 58 | 15.200 | |
| 1 | 200 | 14.000 | |
| 1 | 1’220 | 12.900 | |
| 1 | 395 | 12.700 | |
| 1 | 500 | 12.000 | |
| 2 | 1’191 | 11.650 | |
| 1 | 366 | 11.600 | |
| 1 | 126 | 11.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 11.450 | |
| 3 | 917 | 11.350 | |
| 1 | 300 | 11.150 | |
| 2 | 2’000 | 11.100 | |
| 1 | 250 | 10.850 | |
| 1 | 280 | 10.700 | |
| 1 | 50 | 3.000 | |
| 1 | 1’000 | 0.000 | |
| 2 | 450 | 10.850 | |
| 1 | 280 | 10.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’361 | 5’577 | 1:1.28 | 05.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 11.500 | 2 |
| 16:32:58 | 11.550 | 15 |
| 15:11:58 | 11.550 | 908 |
| 15:11:58 | 11.550 | 121 |
| 14:43:22 | 11.600 | 46 |
| 14:30:29 | 11.650 | 184 |
| 14:30:29 | 11.600 | 54 |
| 13:33:35 | 11.500 | 121 |
| 12:37:27 | 11.600 | 50 |
| 11:07:50 | 11.600 | 98 |
| 11:07:50 | 11.600 | 1’200 |
| 10:19:31 | 11.600 | 100 |
| 09:59:40 | 11.500 | 40 |
| 09:31:45 | 11.500 | 289 |
| 09:19:18 | 11.500 | 437 |
| 09:17:19 | 11.500 | 211 |
| 09:08:46 | 11.450 | 470 |
| 09:05:33 | 11.450 | 49 |