Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 17.850 | |
| 1 | 150 | 17.700 | |
| 2 | 485 | 17.550 | |
| 2 | 290 | 17.500 | |
| 1 | 240 | 17.300 | |
| 2 | 89 | 17.050 | |
| 1 | 584 | 17.000 | |
| 2 | 504 | 16.950 | |
| 2 | 1’030 | 16.900 | |
| 1 | 52 | 16.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 16.800 | |
| 1 | 750 | 16.700 | |
| 1 | 02 | 16.600 | |
| 3 | 1’213 | 16.500 | |
| 1 | 50 | 16.300 | |
| 2 | 1’160 | 16.250 | |
| 1 | 50 | 16.200 | |
| 1 | 100 | 16.150 | |
| 1 | 300 | 16.100 | |
| 1 | 300 | 16.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’524 | 3’935 | 1:1.12 | 30.07.2025 10:05:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:54 | 16.500 | 455 |
| 10:05:54 | 16.550 | 428 |
| 10:05:54 | 16.600 | 625 |
| 10:04:55 | 16.800 | 288 |
| 10:04:49 | 16.750 | 200 |
| 10:04:46 | 16.800 | 197 |
| 10:04:46 | 16.750 | 3 |
| 10:04:43 | 16.750 | 200 |
| 10:03:58 | 16.750 | 100 |
| 10:03:16 | 16.600 | 12 |
| 09:59:57 | 16.600 | 1’139 |
| 09:59:57 | 16.650 | 390 |
| 09:59:57 | 16.700 | 556 |
| 09:35:55 | 16.850 | 998 |
| 09:32:10 | 16.850 | 1’002 |
| 09:31:30 | 16.650 | 174 |
| 09:31:30 | 16.650 | 228 |
| 09:31:24 | 16.650 | 1’000 |
| 09:30:32 | 16.650 | 200 |
| 09:30:32 | 16.700 | 56 |
| 09:30:24 | 16.700 | 500 |