Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 18.000 | |
| 1 | 1’992 | 17.950 | |
| 3 | 3’280 | 17.900 | |
| 1 | 200 | 17.800 | |
| 3 | 2’062 | 17.500 | |
| 2 | 276 | 17.000 | |
| 1 | 474 | 15.900 | |
| 1 | 24 | 15.750 | |
| 2 | 292 | 15.600 | |
| 3 | 494 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 50 | 16.550 | |
| 1 | 30 | 16.500 | |
| 1 | 233 | 16.450 | |
| 2 | 80 | 16.300 | |
| 1 | 23 | 15.900 | |
| 4 | 62 | 15.850 | |
| 3 | 148 | 15.750 | |
| 3 | 16 | 15.700 | |
| 4 | 685 | 15.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’844 | 1’333 | 1:0.14 | 09.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 15.650 | 786 |
| 17:23:41 | 15.750 | 51 |
| 17:20:50 | 15.750 | 67 |
| 17:20:42 | 15.700 | 20 |
| 17:20:32 | 15.700 | 50 |
| 17:20:22 | 15.700 | 481 |
| 16:34:55 | 15.700 | 63 |
| 16:18:04 | 15.700 | 145 |
| 15:46:46 | 15.700 | 18 |
| 15:46:46 | 15.700 | 36 |
| 15:46:46 | 15.800 | 760 |
| 15:46:34 | 15.800 | 14 |
| 15:02:47 | 15.700 | 8 |
| 15:02:47 | 15.700 | 119 |
| 13:10:20 | 15.650 | 68 |
| 13:08:33 | 15.800 | 223 |
| 13:08:33 | 15.750 | 177 |
| 12:46:10 | 15.700 | 700 |
| 12:10:13 | 15.700 | 15 |
| 12:10:13 | 15.700 | 505 |
| 12:10:13 | 15.750 | 245 |