First Majestic Silver CorporationShs Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver CorporationShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’704 | 5.774 | |
| 1 | 01 | 5.770 | |
| 1 | 200 | 5.766 | |
| 1 | 305 | 5.764 | |
| 3 | 505 | 5.760 | |
| 1 | 2’000 | 5.754 | |
| 1 | 5’160 | 5.752 | |
| 1 | 389 | 5.738 | |
| 1 | 970 | 5.736 | |
| 3 | 2’315 | 5.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’926 | 5.680 | |
| 1 | 2’606 | 5.676 | |
| 1 | 1’670 | 5.674 | |
| 2 | 2’230 | 5.672 | |
| 1 | 388 | 5.670 | |
| 1 | 2’480 | 5.658 | |
| 1 | 2’000 | 5.656 | |
| 1 | 200 | 5.654 | |
| 2 | 1’917 | 5.644 | |
| 2 | 1’917 | 5.634 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’549 | 18’334 | 1:1.18 | 06.01.2025 13:48:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:40 | 5.708 | 17 |
| 12:44:08 | 5.666 | 33 |
| 12:44:08 | 5.664 | 205 |
| 12:44:08 | 5.664 | 200 |
| 12:43:33 | 5.664 | 150 |
| 12:20:42 | 5.664 | 67 |
| 12:16:36 | 5.636 | 340 |
| 12:16:28 | 5.630 | 150 |
| 12:15:40 | 5.624 | 150 |
| 12:12:07 | 5.616 | 183 |
| 12:12:07 | 5.612 | 1’850 |
| 12:12:07 | 5.606 | 200 |
| 12:04:11 | 5.622 | 500 |
| 12:03:36 | 5.574 | 99 |
| 12:03:33 | 5.602 | 1’000 |
| 12:03:18 | 5.600 | 49 |
| 12:03:16 | 5.602 | 700 |
| 11:22:28 | 5.642 | 733 |
| 11:13:15 | 5.672 | 17 |
| 11:13:14 | 5.672 | 200 |
| 10:38:54 | 5.634 | 155 |