First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’900 | 13.230 | |
| 1 | 1’464 | 13.170 | |
| 1 | 3’470 | 13.165 | |
| 1 | 14’900 | 13.160 | |
| 1 | 02 | 13.140 | |
| 2 | 3’701 | 13.110 | |
| 1 | 60 | 27.950 | |
| 1 | 60 | 27.950 | |
| 1 | 200 | 16.450 | |
| 1 | 613 | 13.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 613 | 12.790 | |
| 1 | 300 | 12.620 | |
| 1 | 10’000 | 12.450 | |
| 1 | 800 | 12.200 | |
| 1 | 6’500 | 11.520 | |
| 1 | 10’000 | 9.200 | |
| 1 | 1’041 | 0.000 | |
| 1 | 1’041 | 0.000 | |
| 1 | 02 | 12.885 | |
| 1 | 14’900 | 12.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’370 | 45’197 | 1:1.15 | 04.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:48 | 12.905 | 400 |
| 18:19:18 | 12.960 | 3 |
| 17:35:58 | 13.015 | 554 |
| 17:29:24 | 13.045 | 1 |
| 17:28:52 | 13.020 | 1 |
| 17:28:38 | 12.995 | 107 |
| 17:26:54 | 13.040 | 153 |
| 17:26:53 | 13.010 | 682 |
| 17:26:53 | 13.010 | 659 |
| 17:26:53 | 13.015 | 659 |
| 17:19:04 | 13.025 | 249 |
| 17:17:42 | 13.015 | 200 |
| 17:17:18 | 12.990 | 188 |
| 17:17:18 | 12.990 | 600 |
| 17:14:33 | 12.980 | 150 |
| 17:14:33 | 12.980 | 150 |
| 17:11:39 | 12.960 | 100 |
| 17:09:15 | 12.965 | 150 |
| 17:09:15 | 12.965 | 150 |
| 17:08:27 | 12.965 | 5 |
| 17:08:27 | 12.965 | 454 |