First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 7.176 | |
| 3 | 13’880 | 7.162 | |
| 1 | 2’000 | 7.160 | |
| 1 | 780 | 7.158 | |
| 1 | 790 | 7.156 | |
| 1 | 750 | 7.150 | |
| 1 | 700 | 7.148 | |
| 2 | 3’851 | 7.132 | |
| 1 | 624 | 7.122 | |
| 1 | 620 | 7.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’219 | 7.094 | |
| 1 | 1’245 | 7.090 | |
| 1 | 2’606 | 7.088 | |
| 1 | 451 | 7.072 | |
| 1 | 10’900 | 7.070 | |
| 2 | 6’300 | 7.066 | |
| 1 | 750 | 7.064 | |
| 1 | 1’630 | 7.062 | |
| 1 | 10’900 | 7.060 | |
| 1 | 750 | 7.056 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’745 | 38’751 | 1:1.57 | 23.06.2025 13:45:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:47 | 7.102 | 415 |
| 13:40:51 | 7.106 | 146 |
| 13:40:51 | 7.106 | 140 |
| 13:29:06 | 7.134 | 10 |
| 13:26:08 | 7.106 | 80 |
| 12:19:36 | 7.120 | 190 |
| 11:58:01 | 7.116 | 190 |
| 11:52:37 | 7.126 | 55 |
| 11:41:31 | 7.116 | 81 |
| 11:27:06 | 7.156 | 8 |
| 11:27:06 | 7.156 | 59 |
| 11:27:06 | 7.156 | 181 |
| 11:27:06 | 7.150 | 265 |
| 11:27:06 | 7.150 | 350 |
| 11:16:00 | 7.124 | 150 |
| 11:14:19 | 7.150 | 52 |
| 11:14:19 | 7.150 | 505 |
| 11:13:41 | 7.130 | 289 |
| 11:13:40 | 7.130 | 98 |
| 11:13:40 | 7.130 | 12 |
| 11:13:40 | 7.130 | 42 |