First Majestic Silver CorporationShs Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver CorporationShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’114 | 5.942 | |
| 1 | 02 | 5.910 | |
| 1 | 1’944 | 5.894 | |
| 1 | 10’900 | 5.870 | |
| 1 | 10’900 | 5.860 | |
| 1 | 7’000 | 5.858 | |
| 1 | 10’900 | 5.850 | |
| 2 | 11’100 | 5.848 | |
| 1 | 5’212 | 5.842 | |
| 1 | 43’408 | 5.794 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’852 | 5.794 | |
| 1 | 5’212 | 5.804 | |
| 1 | 10’900 | 5.800 | |
| 2 | 7’200 | 5.792 | |
| 1 | 10’900 | 5.790 | |
| 1 | 10’900 | 5.780 | |
| 1 | 1’944 | 5.754 | |
| 1 | 02 | 5.750 | |
| 1 | 8’167 | 5.724 | |
| 1 | 3’114 | 5.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’480 | 69’191 | 1:0.66 | 07.01.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 5.794 | 2’513 |
| 17:25:36 | 5.810 | 148 |
| 17:20:43 | 5.832 | 17 |
| 17:15:50 | 5.806 | 27 |
| 17:15:00 | 5.782 | 260 |
| 17:06:31 | 5.806 | 26 |
| 17:02:56 | 5.778 | 1’501 |
| 17:01:17 | 5.770 | 500 |
| 16:43:12 | 5.794 | 46 |
| 16:42:56 | 5.794 | 17 |
| 16:42:56 | 5.794 | 22 |
| 16:42:55 | 5.786 | 34 |
| 16:40:23 | 5.786 | 17 |
| 16:26:15 | 5.840 | 56 |
| 16:21:06 | 5.786 | 150 |
| 16:20:15 | 5.800 | 867 |
| 16:20:15 | 5.800 | 116 |
| 16:20:10 | 5.800 | 17 |
| 16:13:52 | 5.728 | 40 |
| 16:13:51 | 5.722 | 46 |
| 16:13:51 | 5.720 | 38 |