First Majestic Silver CorporationShs Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver CorporationShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.186 | |
| 1 | 1’938 | 6.168 | |
| 1 | 10’900 | 6.150 | |
| 1 | 7’000 | 6.148 | |
| 1 | 10’900 | 6.140 | |
| 1 | 10’900 | 6.134 | |
| 2 | 5’412 | 6.128 | |
| 1 | 5’212 | 6.126 | |
| 1 | 5’212 | 6.124 | |
| 2 | 21’704 | 6.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’212 | 6.098 | |
| 1 | 200 | 6.088 | |
| 1 | 10’900 | 6.086 | |
| 1 | 10’900 | 6.080 | |
| 1 | 7’000 | 6.072 | |
| 1 | 10’900 | 6.070 | |
| 1 | 10’900 | 6.060 | |
| 1 | 1’938 | 6.030 | |
| 1 | 01 | 6.028 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’180 | 57’951 | 1:0.73 | 04.12.2024 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 6.102 | 136 |
| 16:49:26 | 6.080 | 165 |
| 16:48:39 | 6.080 | 1’200 |
| 16:48:17 | 6.080 | 300 |
| 16:47:53 | 6.078 | 300 |
| 16:47:47 | 6.076 | 300 |
| 16:47:38 | 6.084 | 300 |
| 16:35:52 | 6.086 | 750 |
| 16:25:39 | 6.078 | 400 |
| 16:25:34 | 6.080 | 200 |
| 16:25:12 | 6.056 | 671 |
| 16:25:12 | 6.058 | 492 |
| 16:25:12 | 6.066 | 1’391 |
| 16:25:12 | 6.066 | 1’200 |
| 16:18:50 | 6.020 | 250 |
| 16:18:25 | 6.020 | 827 |
| 16:03:53 | 6.076 | 150 |
| 16:01:26 | 6.060 | 300 |
| 16:01:26 | 6.060 | 34 |
| 16:00:31 | 6.012 | 900 |
| 16:00:31 | 6.016 | 742 |