First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 14.885 | |
| 2 | 1’173 | 14.875 | |
| 1 | 500 | 14.850 | |
| 1 | 01 | 14.840 | |
| 1 | 394 | 14.820 | |
| 3 | 1’719 | 14.815 | |
| 1 | 820 | 14.810 | |
| 1 | 820 | 14.805 | |
| 1 | 712 | 14.800 | |
| 2 | 454 | 14.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 996 | 14.720 | |
| 3 | 524 | 14.715 | |
| 2 | 243 | 14.705 | |
| 2 | 204 | 14.700 | |
| 1 | 61 | 14.695 | |
| 2 | 142 | 14.690 | |
| 1 | 820 | 14.685 | |
| 1 | 820 | 14.680 | |
| 1 | 820 | 14.675 | |
| 1 | 800 | 14.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’595 | 5’430 | 1:0.82 | 08.06.2026 10:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:59 | 14.720 | 300 |
| 10:41:42 | 14.750 | 2’805 |
| 10:41:42 | 14.740 | 439 |
| 10:41:42 | 14.715 | 53 |
| 10:34:28 | 14.745 | 120 |
| 10:28:43 | 14.790 | 742 |
| 10:28:43 | 14.800 | 76 |
| 10:28:43 | 14.840 | 53 |
| 10:28:43 | 14.825 | 410 |
| 10:28:43 | 14.820 | 711 |
| 10:18:57 | 14.720 | 129 |
| 10:10:35 | 14.710 | 58 |
| 10:10:35 | 14.705 | 717 |
| 10:10:35 | 14.670 | 199 |
| 10:10:35 | 14.660 | 141 |
| 10:07:09 | 14.735 | 7 |
| 10:06:18 | 14.700 | 300 |
| 10:06:08 | 14.675 | 59 |
| 10:06:08 | 14.675 | 8 |
| 10:06:07 | 14.740 | 307 |
| 10:06:07 | 14.700 | 383 |