First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’266 | 7.416 | |
| 1 | 873 | 7.410 | |
| 2 | 502 | 7.408 | |
| 1 | 500 | 7.392 | |
| 2 | 2’413 | 7.386 | |
| 2 | 2’610 | 7.384 | |
| 1 | 500 | 7.378 | |
| 1 | 960 | 7.376 | |
| 1 | 7’500 | 7.350 | |
| 1 | 220 | 7.348 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 7.316 | |
| 2 | 1’662 | 7.314 | |
| 1 | 1’814 | 7.302 | |
| 1 | 550 | 7.300 | |
| 1 | 2’000 | 7.298 | |
| 1 | 3’940 | 7.292 | |
| 1 | 690 | 7.288 | |
| 1 | 500 | 7.286 | |
| 1 | 01 | 7.284 | |
| 1 | 2’606 | 7.278 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’344 | 13’983 | 1:0.72 | 28.07.2025 12:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:00 | 7.348 | 76 |
| 12:35:00 | 7.348 | 468 |
| 12:23:02 | 7.350 | 200 |
| 12:23:02 | 7.350 | 600 |
| 12:18:46 | 7.352 | 172 |
| 12:18:46 | 7.352 | 300 |
| 12:13:10 | 7.352 | 28 |
| 12:09:50 | 7.352 | 3 |
| 11:47:08 | 7.342 | 224 |
| 11:47:08 | 7.342 | 480 |
| 11:31:32 | 7.352 | 100 |
| 11:15:03 | 7.340 | 1’177 |
| 11:15:01 | 7.338 | 865 |
| 11:15:00 | 7.334 | 482 |
| 11:14:59 | 7.328 | 43 |
| 11:05:26 | 7.298 | 450 |
| 10:59:13 | 7.322 | 250 |
| 10:53:35 | 7.326 | 1’204 |
| 10:31:31 | 7.344 | 512 |
| 10:31:31 | 7.344 | 438 |
| 10:31:31 | 7.340 | 100 |