First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’640 | 15.100 | |
| 1 | 14 | 15.045 | |
| 2 | 272 | 15.040 | |
| 1 | 205 | 14.785 | |
| 1 | 04 | 14.580 | |
| 1 | 77 | 14.575 | |
| 1 | 80 | 14.555 | |
| 1 | 77 | 14.365 | |
| 1 | 06 | 14.265 | |
| 12 | 385 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 0.000 | |
| 2 | 35 | 15.875 | |
| 2 | 237 | 15.415 | |
| 2 | 16 | 15.270 | |
| 2 | 07 | 15.265 | |
| 2 | 02 | 15.230 | |
| 1 | 05 | 15.220 | |
| 2 | 02 | 15.215 | |
| 1 | 01 | 15.200 | |
| 2 | 38 | 15.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’760 | 355 | 1:0.13 | 08.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 15.070 | 1’120 |
| 17:29:49 | 15.120 | 37 |
| 17:29:28 | 15.070 | 47 |
| 17:28:15 | 15.090 | 1 |
| 17:27:59 | 15.080 | 29 |
| 17:27:59 | 15.085 | 71 |
| 17:27:59 | 15.085 | 100 |
| 17:27:51 | 15.095 | 100 |
| 17:26:52 | 15.080 | 4 |
| 17:26:52 | 15.085 | 87 |
| 17:26:52 | 15.085 | 98 |
| 17:26:52 | 15.090 | 2 |
| 17:26:52 | 15.095 | 160 |
| 17:26:50 | 15.090 | 63 |
| 17:26:39 | 15.090 | 1 |
| 17:26:39 | 15.090 | 1 |
| 17:26:38 | 15.090 | 3 |
| 17:26:38 | 15.090 | 8 |
| 17:26:38 | 15.090 | 8 |
| 17:26:38 | 15.100 | 389 |
| 17:26:37 | 15.100 | 142 |