First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 209.000 | |
| 2 | 459 | 208.900 | |
| 1 | 90 | 208.450 | |
| 1 | 01 | 208.400 | |
| 2 | 92 | 208.300 | |
| 1 | 900 | 207.900 | |
| 1 | 400 | 207.550 | |
| 1 | 400 | 207.200 | |
| 1 | 120 | 206.950 | |
| 1 | 120 | 207.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 206.850 | |
| 1 | 120 | 206.200 | |
| 1 | 120 | 206.150 | |
| 1 | 120 | 206.100 | |
| 1 | 400 | 205.850 | |
| 1 | 400 | 205.450 | |
| 2 | 290 | 204.950 | |
| 1 | 900 | 204.600 | |
| 1 | 49 | 204.500 | |
| 1 | 01 | 204.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’482 | 2’520 | 1:0.72 | 09.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:54 | 204.200 | 5 |
| 17:29:16 | 206.500 | 100 |
| 17:27:31 | 205.850 | 5 |
| 17:27:31 | 205.850 | 3 |
| 17:17:51 | 206.500 | 4 |
| 17:16:18 | 206.150 | 31 |
| 17:10:11 | 207.250 | 3 |
| 17:06:40 | 207.050 | 1 |
| 16:50:06 | 206.600 | 2 |
| 16:49:30 | 206.300 | 10 |
| 16:00:42 | 208.850 | 1 |
| 16:00:17 | 209.200 | 44 |
| 16:00:17 | 209.200 | 6 |
| 15:58:48 | 208.850 | 3 |
| 15:58:47 | 208.850 | 3 |
| 15:58:47 | 208.850 | 3 |
| 15:58:47 | 208.850 | 39 |
| 15:58:47 | 208.850 | 1 |
| 15:52:08 | 208.100 | 10 |
| 15:30:20 | 210.950 | 27 |
| 15:30:20 | 210.950 | 6 |