Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 60.300 | |
| 1 | 28 | 200.000 | |
| 1 | 28 | 200.000 | |
| 1 | 10 | 185.000 | |
| 1 | 250 | 137.000 | |
| 1 | 40 | 114.500 | |
| 1 | 100 | 74.200 | |
| 1 | 35 | 66.000 | |
| 1 | 400 | 62.600 | |
| 2 | 140 | 58.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 58.400 | |
| 1 | 70 | 58.390 | |
| 1 | 10 | 51.000 | |
| 1 | 100 | 49.590 | |
| 1 | 1’049 | 0.000 | |
| 1 | 50 | 58.000 | |
| 1 | 3’400 | 57.900 | |
| 1 | 1’039 | 57.700 | |
| 1 | 3’400 | 57.600 | |
| 1 | 3’400 | 57.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’431 | 12’588 | 1:2.84 | 15.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:54 | 58.860 | 317 |
| 17:16:11 | 58.690 | 17 |
| 16:49:25 | 58.530 | 1 |
| 16:28:40 | 58.310 | 20 |
| 16:15:21 | 57.890 | 20 |
| 16:13:45 | 58.000 | 10 |
| 15:32:26 | 58.800 | 8 |
| 15:07:17 | 59.080 | 75 |
| 12:22:33 | 59.500 | 450 |
| 12:22:33 | 59.500 | 400 |
| 11:37:09 | 59.390 | 376 |
| 11:37:09 | 59.390 | 66 |
| 11:37:09 | 59.390 | 10 |
| 11:37:09 | 59.390 | 20 |
| 11:37:09 | 59.390 | 9 |
| 11:37:09 | 59.390 | 11 |
| 11:30:12 | 59.370 | 180 |
| 11:08:58 | 59.220 | 40 |
| 10:49:42 | 59.100 | 105 |
| 10:49:42 | 59.100 | 145 |
| 10:25:30 | 59.050 | 280 |