Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 575 | 104.620 | |
| 1 | 2’000 | 104.520 | |
| 1 | 192 | 104.080 | |
| 1 | 399 | 104.060 | |
| 1 | 700 | 103.680 | |
| 1 | 700 | 103.500 | |
| 2 | 200 | 103.380 | |
| 2 | 200 | 103.360 | |
| 2 | 200 | 103.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 103.060 | |
| 1 | 700 | 102.980 | |
| 1 | 700 | 102.720 | |
| 1 | 800 | 102.180 | |
| 1 | 192 | 102.160 | |
| 1 | 1’565 | 102.140 | |
| 1 | 2’000 | 101.920 | |
| 1 | 2’000 | 101.400 | |
| 1 | 2’000 | 100.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’166 | 10’157 | 1:1.97 | 17.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:19 | 102.040 | 20 |
| 15:36:20 | 102.060 | 10 |
| 15:36:20 | 102.060 | 20 |
| 15:33:36 | 101.840 | 10 |
| 15:33:36 | 101.840 | 30 |
| 14:20:16 | 101.160 | 35 |
| 12:02:12 | 99.940 | 4 |
| 12:02:12 | 99.940 | 1 |
| 11:23:02 | 99.150 | 6 |
| 11:17:19 | 99.540 | 30 |
| 11:17:19 | 99.530 | 50 |
| 11:09:19 | 99.130 | 15 |
| 11:09:19 | 99.130 | 35 |
| 10:57:25 | 99.780 | 5 |
| 10:57:25 | 99.780 | 5 |
| 10:29:18 | 99.530 | 27 |
| 10:23:52 | 99.100 | 20 |
| 10:16:48 | 99.430 | 2 |
| 10:09:07 | 99.440 | 10 |
| 10:09:07 | 99.440 | 10 |
| 10:02:05 | 99.280 | 10 |