Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 49.750 | |
| 1 | 4’200 | 49.500 | |
| 1 | 4’200 | 49.250 | |
| 1 | 221 | 49.100 | |
| 1 | 10 | 49.000 | |
| 1 | 1’600 | 48.900 | |
| 2 | 1’189 | 48.850 | |
| 2 | 2’040 | 48.800 | |
| 1 | 440 | 48.750 | |
| 1 | 440 | 48.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 48.550 | |
| 1 | 440 | 48.500 | |
| 1 | 1’600 | 48.450 | |
| 1 | 1’500 | 48.400 | |
| 1 | 1’600 | 48.300 | |
| 2 | 4’421 | 48.250 | |
| 1 | 4’200 | 48.000 | |
| 1 | 4’200 | 47.750 | |
| 1 | 4’200 | 47.500 | |
| 1 | 10 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’540 | 22’611 | 1:1.22 | 29.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 48.750 | 56 |
| 17:20:01 | 48.750 | 48 |
| 17:20:01 | 48.750 | 22 |
| 17:20:01 | 48.750 | 11 |
| 17:20:01 | 48.750 | 45 |
| 17:13:58 | 48.600 | 124 |
| 17:13:58 | 48.600 | 50 |
| 17:13:58 | 48.650 | 310 |
| 17:09:07 | 48.750 | 1’000 |
| 17:09:07 | 48.700 | 3 |
| 17:02:19 | 48.650 | 1 |
| 17:02:02 | 48.650 | 24 |
| 17:00:41 | 48.600 | 1 |
| 17:00:41 | 48.650 | 503 |
| 17:00:41 | 48.600 | 1 |
| 17:00:41 | 48.650 | 138 |
| 17:00:41 | 48.650 | 130 |
| 17:00:41 | 48.650 | 50 |
| 17:00:41 | 48.650 | 50 |
| 17:00:41 | 48.650 | 100 |
| 17:00:41 | 48.650 | 30 |