Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 45.250 | |
| 1 | 1’323 | 45.150 | |
| 1 | 4’700 | 45.000 | |
| 2 | 2’138 | 44.850 | |
| 2 | 4’924 | 44.750 | |
| 1 | 1’700 | 44.700 | |
| 1 | 999 | 44.650 | |
| 1 | 1’700 | 44.550 | |
| 1 | 480 | 44.500 | |
| 4 | 964 | 44.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 918 | 44.350 | |
| 3 | 670 | 44.300 | |
| 2 | 682 | 44.250 | |
| 1 | 480 | 44.200 | |
| 2 | 3’700 | 44.150 | |
| 6 | 6’970 | 44.000 | |
| 1 | 468 | 43.950 | |
| 2 | 3’676 | 43.900 | |
| 1 | 4’700 | 43.750 | |
| 1 | 1’684 | 43.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’628 | 23’948 | 1:1.01 | 17.06.2026 16:43:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:29 | 44.700 | 92 |
| 16:16:52 | 45.000 | 10 |
| 16:13:35 | 44.900 | 281 |
| 16:13:35 | 44.900 | 10 |
| 16:05:24 | 44.600 | 98 |
| 15:53:17 | 44.700 | 151 |
| 15:51:49 | 44.500 | 243 |
| 15:49:04 | 44.000 | 231 |
| 15:44:18 | 43.700 | 335 |
| 15:41:49 | 43.750 | 332 |
| 15:39:04 | 43.550 | 111 |
| 15:36:20 | 43.850 | 325 |
| 15:34:38 | 43.950 | 101 |
| 15:31:47 | 43.800 | 197 |
| 15:31:43 | 43.550 | 197 |
| 15:30:20 | 43.200 | 2 |
| 14:41:03 | 43.250 | 2 |
| 14:33:21 | 43.300 | 4 |
| 14:27:41 | 43.300 | 215 |
| 14:27:41 | 43.300 | 31 |
| 13:47:34 | 43.400 | 103 |