Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 54.660 | |
| 1 | 99 | 54.650 | |
| 1 | 29 | 54.510 | |
| 1 | 184 | 54.480 | |
| 1 | 29 | 54.400 | |
| 1 | 29 | 54.300 | |
| 1 | 190 | 54.220 | |
| 1 | 37 | 54.210 | |
| 1 | 13 | 54.090 | |
| 1 | 58 | 54.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 53.520 | |
| 1 | 61 | 53.510 | |
| 1 | 12 | 53.410 | |
| 2 | 380 | 53.320 | |
| 1 | 29 | 53.310 | |
| 1 | 29 | 53.200 | |
| 1 | 1’400 | 53.190 | |
| 1 | 200 | 53.110 | |
| 1 | 29 | 53.100 | |
| 1 | 189 | 53.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 697 | 2’512 | 1:3.60 | 02.02.2026 11:30:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:50 | 54.000 | 50 |
| 11:08:11 | 53.730 | 3 |
| 11:08:11 | 54.070 | 15 |
| 10:59:00 | 54.000 | 120 |
| 10:59:00 | 54.000 | 10 |
| 10:07:24 | 53.940 | 41 |
| 10:06:54 | 53.350 | 25 |
| 10:06:54 | 53.350 | 75 |
| 10:00:00 | 53.530 | 3 |
| 09:43:12 | 52.930 | 15 |
| 09:43:12 | 53.110 | 7 |
| 09:12:18 | 53.390 | 75 |
| 09:10:23 | 53.110 | 117 |
| 09:08:11 | 53.110 | 118 |
| 09:07:55 | 53.000 | 10 |
| 09:07:51 | 53.390 | 137 |
| 09:07:51 | 53.380 | 43 |
| 09:05:57 | 53.370 | 200 |
| 09:05:57 | 53.380 | 51 |
| 09:05:54 | 53.780 | 120 |
| 09:04:54 | 53.330 | 36 |