Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 54.610 | |
| 1 | 3’800 | 54.540 | |
| 2 | 3’835 | 54.270 | |
| 1 | 35 | 54.040 | |
| 1 | 3’800 | 54.000 | |
| 1 | 54 | 53.840 | |
| 1 | 1’400 | 53.760 | |
| 1 | 1’400 | 53.680 | |
| 1 | 400 | 53.630 | |
| 2 | 569 | 53.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 392 | 53.520 | |
| 2 | 569 | 53.510 | |
| 2 | 400 | 53.500 | |
| 3 | 569 | 53.490 | |
| 3 | 569 | 53.480 | |
| 1 | 169 | 53.470 | |
| 1 | 1’400 | 53.440 | |
| 1 | 1’400 | 53.360 | |
| 1 | 35 | 53.100 | |
| 1 | 55 | 53.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’328 | 5’558 | 1:0.36 | 28.11.2025 15:58:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:52 | 53.080 | 40 |
| 15:43:31 | 52.910 | 45 |
| 15:43:31 | 52.910 | 164 |
| 14:45:28 | 52.600 | 42 |
| 14:17:33 | 52.910 | 279 |
| 14:17:33 | 52.900 | 169 |
| 14:17:33 | 52.890 | 52 |
| 13:05:20 | 52.850 | 74 |
| 13:05:20 | 52.830 | 51 |
| 12:28:47 | 52.550 | 120 |
| 12:28:46 | 52.660 | 233 |
| 12:28:46 | 52.660 | 200 |
| 12:28:46 | 52.670 | 47 |
| 11:40:30 | 52.670 | 369 |
| 11:40:26 | 52.680 | 53 |
| 11:40:26 | 52.690 | 47 |
| 11:16:41 | 52.910 | 150 |
| 11:10:48 | 52.910 | 50 |
| 10:54:51 | 52.890 | 32 |
| 10:54:51 | 52.880 | 48 |
| 10:49:01 | 52.570 | 78 |