Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 45.750 | |
| 1 | 53 | 45.650 | |
| 2 | 226 | 45.550 | |
| 1 | 4’500 | 45.500 | |
| 2 | 274 | 45.400 | |
| 1 | 1’700 | 45.300 | |
| 2 | 1’459 | 45.250 | |
| 2 | 2’160 | 45.200 | |
| 3 | 666 | 45.150 | |
| 2 | 643 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 45.000 | |
| 2 | 643 | 44.950 | |
| 2 | 643 | 44.900 | |
| 1 | 460 | 44.850 | |
| 2 | 3’700 | 44.750 | |
| 3 | 279 | 44.700 | |
| 1 | 224 | 44.650 | |
| 2 | 1’753 | 44.600 | |
| 2 | 68 | 44.450 | |
| 1 | 4’500 | 44.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’181 | 12’730 | 1:0.79 | 19.08.2026 15:34:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:48 | 44.750 | 162 |
| 15:30:17 | 44.550 | 30 |
| 15:30:17 | 44.550 | 50 |
| 14:57:24 | 44.850 | 13 |
| 14:21:10 | 45.050 | 53 |
| 14:21:10 | 44.950 | 30 |
| 13:43:54 | 44.950 | 1 |
| 13:25:32 | 44.950 | 50 |
| 12:10:02 | 44.800 | 10 |
| 10:46:34 | 44.700 | 111 |
| 10:39:05 | 44.700 | 23 |
| 10:39:05 | 44.700 | 3 |
| 10:38:11 | 44.700 | 25 |
| 09:04:48 | 45.000 | 69 |