Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’051 | 48.950 | |
| 2 | 4’410 | 48.000 | |
| 1 | 4’400 | 47.750 | |
| 1 | 4’400 | 47.500 | |
| 2 | 4’623 | 47.250 | |
| 1 | 1’700 | 47.100 | |
| 2 | 1’459 | 47.050 | |
| 2 | 2’160 | 47.000 | |
| 1 | 460 | 46.950 | |
| 1 | 05 | 46.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 0.000 | |
| 1 | 44 | 46.900 | |
| 1 | 04 | 46.850 | |
| 2 | 460 | 46.800 | |
| 1 | 460 | 46.750 | |
| 2 | 2’160 | 46.700 | |
| 1 | 460 | 46.650 | |
| 2 | 3’700 | 46.600 | |
| 1 | 4’400 | 46.500 | |
| 1 | 223 | 46.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’668 | 11’996 | 1:0.43 | 07.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 46.950 | 85 |
| 17:26:13 | 46.900 | 12 |
| 17:15:22 | 46.800 | 2 |
| 16:41:23 | 47.050 | 320 |
| 16:39:41 | 46.900 | 589 |
| 16:17:34 | 46.950 | 92 |
| 16:03:59 | 47.100 | 88 |
| 15:56:47 | 47.000 | 10 |
| 15:52:58 | 47.400 | 352 |
| 15:50:44 | 47.450 | 16 |
| 15:30:13 | 47.450 | 436 |
| 15:28:18 | 47.250 | 25 |
| 15:25:00 | 47.350 | 10 |
| 14:23:19 | 47.900 | 2 |
| 14:23:18 | 47.900 | 11 |
| 13:09:42 | 48.000 | 25 |
| 12:01:40 | 48.700 | 6 |
| 11:51:32 | 48.750 | 55 |
| 11:16:14 | 48.500 | 240 |
| 11:14:37 | 48.450 | 194 |
| 10:20:47 | 48.100 | 23 |