Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’118 | 48.950 | |
| 1 | 4’100 | 48.900 | |
| 1 | 4’100 | 48.600 | |
| 1 | 207 | 48.450 | |
| 1 | 1’500 | 48.300 | |
| 1 | 749 | 48.250 | |
| 1 | 420 | 48.200 | |
| 2 | 1’920 | 48.150 | |
| 1 | 420 | 48.100 | |
| 1 | 420 | 47.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 47.900 | |
| 1 | 1’500 | 47.850 | |
| 1 | 420 | 47.800 | |
| 2 | 1’920 | 47.750 | |
| 2 | 5’600 | 47.700 | |
| 1 | 211 | 47.550 | |
| 1 | 4’100 | 47.400 | |
| 1 | 1’435 | 47.150 | |
| 1 | 4’100 | 47.100 | |
| 1 | 10 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’954 | 19’306 | 1:1.29 | 26.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:23 | 48.000 | 30 |
| 17:27:34 | 48.150 | 5 |
| 17:22:45 | 48.050 | 24 |
| 17:16:16 | 48.000 | 7 |
| 17:12:59 | 48.000 | 7 |
| 17:09:00 | 48.050 | 7 |
| 17:09:00 | 48.050 | 169 |
| 16:43:18 | 48.050 | 50 |
| 16:42:22 | 47.950 | 5 |
| 16:35:01 | 48.000 | 5 |
| 16:35:01 | 48.000 | 6 |
| 16:20:51 | 48.250 | 138 |
| 16:20:35 | 48.250 | 830 |
| 16:00:37 | 48.400 | 83 |
| 15:33:36 | 48.700 | 174 |
| 15:28:30 | 48.650 | 50 |
| 15:28:30 | 48.650 | 100 |
| 15:28:30 | 48.650 | 200 |
| 15:28:29 | 48.500 | 23 |
| 15:28:29 | 48.500 | 100 |
| 15:28:29 | 48.500 | 200 |