Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 77.200 | |
| 1 | 75 | 77.000 | |
| 1 | 320 | 76.800 | |
| 2 | 235 | 76.600 | |
| 2 | 175 | 76.400 | |
| 4 | 356 | 76.000 | |
| 3 | 221 | 75.800 | |
| 2 | 77 | 75.600 | |
| 1 | 122 | 75.400 | |
| 4 | 488 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 74.200 | |
| 2 | 219 | 74.000 | |
| 1 | 122 | 73.800 | |
| 5 | 305 | 73.600 | |
| 3 | 234 | 73.400 | |
| 1 | 75 | 73.200 | |
| 2 | 475 | 73.000 | |
| 1 | 37 | 72.800 | |
| 2 | 163 | 72.600 | |
| 1 | 37 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’869 | 1’706 | 1:0.59 | 20.10.2025 14:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:33 | 74.600 | 252 |
| 14:38:33 | 75.400 | 50 |
| 14:37:05 | 75.400 | 122 |
| 14:37:05 | 75.400 | 178 |
| 14:37:05 | 75.200 | 122 |
| 14:36:55 | 75.000 | 158 |
| 14:36:55 | 74.800 | 50 |
| 14:33:48 | 74.600 | 3 |
| 14:32:01 | 74.400 | 63 |
| 14:32:01 | 74.400 | 112 |
| 14:30:45 | 74.400 | 14 |
| 14:30:41 | 74.200 | 227 |
| 14:14:59 | 73.600 | 99 |
| 14:14:59 | 73.600 | 57 |
| 14:14:59 | 74.200 | 15 |
| 14:14:59 | 74.200 | 150 |
| 14:00:12 | 74.000 | 43 |
| 13:35:54 | 74.000 | 100 |
| 13:17:05 | 74.400 | 1 |
| 13:05:51 | 73.800 | 172 |
| 13:05:51 | 74.200 | 13 |