Frequentis Aktie 47572650 / ATFREQUENT09
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 72 | 75.600 | |
3 | 213 | 75.400 | |
2 | 320 | 75.200 | |
4 | 255 | 75.000 | |
1 | 47 | 74.800 | |
1 | 75 | 74.600 | |
2 | 150 | 74.200 | |
7 | 365 | 74.000 | |
1 | 75 | 73.800 | |
3 | 349 | 73.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 262 | 72.600 | |
3 | 30 | 72.400 | |
5 | 167 | 72.200 | |
4 | 223 | 72.000 | |
3 | 1’022 | 71.800 | |
4 | 332 | 71.600 | |
3 | 477 | 71.400 | |
3 | 133 | 71.200 | |
3 | 163 | 71.000 | |
1 | 75 | 70.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’921 | 2’884 | 1:1.50 | 20.10.2025 12:32:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:32:02 | 73.400 | 1 |
12:32:02 | 73.200 | 65 |
12:32:02 | 73.200 | 33 |
12:32:02 | 73.200 | 24 |
12:32:02 | 73.200 | 12 |
12:32:02 | 73.000 | 33 |
12:32:02 | 73.000 | 70 |
12:26:04 | 73.000 | 1 |
12:03:03 | 73.200 | 1 |
12:03:03 | 73.200 | 3 |
12:03:03 | 73.200 | 75 |
12:00:40 | 73.200 | 1 |
12:00:40 | 73.200 | 5 |
11:59:14 | 72.400 | 166 |
11:57:25 | 73.000 | 50 |
11:51:23 | 73.200 | 1 |
11:40:57 | 73.400 | 140 |
10:59:52 | 73.400 | 2 |
10:46:45 | 72.600 | 79 |
10:46:45 | 72.600 | 121 |
10:39:56 | 73.400 | 5 |