Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 98.200 | |
| 4 | 64 | 95.000 | |
| 1 | 100 | 92.000 | |
| 1 | 01 | 80.200 | |
| 1 | 500 | 79.000 | |
| 1 | 60 | 78.000 | |
| 1 | 58 | 75.600 | |
| 2 | 290 | 75.000 | |
| 2 | 197 | 73.400 | |
| 1 | 49 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 72.400 | |
| 1 | 97 | 71.400 | |
| 1 | 22 | 71.200 | |
| 1 | 40 | 71.000 | |
| 1 | 900 | 70.800 | |
| 2 | 85 | 70.000 | |
| 2 | 51 | 69.600 | |
| 1 | 64 | 69.200 | |
| 1 | 60 | 68.000 | |
| 1 | 42 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’325 | 1’362 | 1:1.03 | 20.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 72.400 | 56 |
| 17:29:56 | 72.000 | 145 |
| 17:29:52 | 72.000 | 46 |
| 17:29:19 | 72.000 | 55 |
| 17:27:12 | 72.000 | 2 |
| 17:27:12 | 72.000 | 19 |
| 17:26:20 | 72.000 | 75 |
| 17:19:18 | 71.800 | 88 |
| 17:18:33 | 72.000 | 70 |
| 17:18:33 | 72.000 | 41 |
| 17:18:31 | 72.000 | 50 |
| 17:16:06 | 71.400 | 90 |
| 17:15:39 | 72.000 | 86 |
| 17:15:39 | 72.000 | 12 |
| 17:15:39 | 71.800 | 55 |
| 17:15:39 | 71.800 | 148 |
| 16:49:04 | 70.800 | 268 |
| 16:49:04 | 70.800 | 25 |
| 16:49:04 | 70.800 | 70 |
| 16:49:04 | 71.000 | 37 |
| 16:46:00 | 72.000 | 34 |