Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 79.400 | |
| 1 | 18 | 76.000 | |
| 1 | 59 | 74.000 | |
| 1 | 500 | 71.000 | |
| 1 | 20 | 70.000 | |
| 2 | 04 | 67.400 | |
| 1 | 166 | 67.300 | |
| 1 | 114 | 67.100 | |
| 1 | 10 | 67.000 | |
| 4 | 261 | 66.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 153 | 66.100 | |
| 1 | 50 | 66.000 | |
| 3 | 174 | 65.500 | |
| 1 | 114 | 65.300 | |
| 1 | 114 | 65.200 | |
| 1 | 19 | 65.000 | |
| 1 | 49 | 64.500 | |
| 1 | 01 | 63.400 | |
| 1 | 40 | 62.000 | |
| 1 | 60 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’187 | 774 | 1:0.65 | 02.10.2026 15:16:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:59 | 66.700 | 67 |
| 15:16:59 | 66.600 | 13 |
| 14:15:17 | 66.000 | 4 |
| 12:52:44 | 66.200 | 10 |
| 12:52:14 | 66.100 | 114 |
| 12:52:14 | 65.700 | 13 |
| 11:47:06 | 65.100 | 7 |
| 11:47:06 | 65.400 | 225 |
| 11:05:18 | 65.700 | 10 |
| 10:55:46 | 65.500 | 14 |
| 10:55:46 | 65.500 | 34 |
| 10:55:46 | 65.600 | 152 |
| 10:29:41 | 65.500 | 3 |
| 10:25:52 | 66.000 | 7 |
| 10:19:32 | 66.000 | 132 |
| 10:14:53 | 66.000 | 11 |
| 10:04:41 | 65.600 | 4 |
| 09:52:47 | 66.000 | 97 |
| 09:17:13 | 66.200 | 114 |
| 09:17:13 | 66.000 | 32 |