Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 79.900 | |
| 1 | 15 | 79.700 | |
| 1 | 20 | 79.500 | |
| 1 | 35 | 79.400 | |
| 1 | 18 | 76.000 | |
| 1 | 59 | 74.000 | |
| 1 | 20 | 70.000 | |
| 1 | 100 | 67.700 | |
| 1 | 114 | 67.600 | |
| 1 | 114 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 69.600 | |
| 1 | 114 | 66.200 | |
| 1 | 50 | 66.000 | |
| 1 | 114 | 65.800 | |
| 2 | 46 | 65.000 | |
| 1 | 01 | 63.400 | |
| 1 | 40 | 62.000 | |
| 1 | 60 | 60.200 | |
| 1 | 1’056 | 0.000 | |
| 1 | 60 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 529 | 1’542 | 1:2.91 | 02.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 67.400 | 1 |
| 17:28:00 | 66.300 | 31 |
| 17:27:19 | 66.600 | 41 |
| 17:26:10 | 66.900 | 3 |
| 17:25:16 | 66.600 | 4 |
| 17:07:25 | 67.200 | 4 |
| 17:07:25 | 67.000 | 23 |
| 15:54:31 | 67.400 | 1 |
| 15:47:07 | 67.100 | 10 |
| 15:47:03 | 66.800 | 30 |
| 15:47:02 | 66.200 | 4 |
| 15:47:02 | 66.100 | 13 |
| 15:47:02 | 66.800 | 110 |
| 15:16:59 | 66.700 | 67 |
| 15:16:59 | 66.600 | 13 |
| 14:15:17 | 66.000 | 4 |
| 12:52:44 | 66.200 | 10 |
| 12:52:14 | 66.100 | 114 |
| 12:52:14 | 65.700 | 13 |
| 11:47:06 | 65.100 | 7 |
| 11:47:06 | 65.400 | 225 |