Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 52.000 | |
| 1 | 1’000 | 52.000 | |
| 1 | 1’000 | 52.000 | |
| 1 | 1’200 | 50.600 | |
| 1 | 1’000 | 52.000 | |
| 1 | 02 | 49.600 | |
| 1 | 164 | 49.500 | |
| 1 | 164 | 49.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 328 | 48.500 | |
| 1 | 490 | 48.400 | |
| 1 | 02 | 48.200 | |
| 1 | 300 | 48.100 | |
| 2 | 709 | 48.000 | |
| 1 | 20 | 45.500 | |
| 1 | 30 | 44.000 | |
| 1 | 75 | 42.000 | |
| 1 | 300 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’530 | 2’254 | 1:0.41 | 02.06.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:54 | 49.000 | 60 |
| 16:53:42 | 49.000 | 151 |
| 16:53:42 | 48.800 | 290 |
| 16:30:13 | 48.500 | 16 |
| 16:30:13 | 48.500 | 223 |
| 16:21:40 | 48.500 | 411 |
| 15:32:51 | 48.300 | 164 |
| 15:16:27 | 48.800 | 31 |
| 14:53:30 | 48.900 | 105 |
| 13:30:55 | 48.500 | 100 |
| 11:12:13 | 48.500 | 1 |
| 10:14:35 | 48.500 | 130 |
| 10:14:35 | 48.500 | 517 |
| 09:37:56 | 48.600 | 171 |
| 09:23:41 | 48.100 | 100 |
| 09:08:22 | 48.300 | 46 |
| 09:08:22 | 48.300 | 54 |