FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 706 | 84.600 | |
| 5 | 494 | 84.500 | |
| 7 | 757 | 84.400 | |
| 5 | 551 | 84.300 | |
| 3 | 203 | 84.200 | |
| 8 | 613 | 84.100 | |
| 6 | 207 | 84.000 | |
| 3 | 127 | 83.900 | |
| 5 | 181 | 83.800 | |
| 3 | 94 | 83.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 272 | 83.500 | |
| 6 | 150 | 83.400 | |
| 5 | 82 | 83.300 | |
| 6 | 504 | 83.200 | |
| 6 | 1’400 | 83.100 | |
| 6 | 651 | 83.000 | |
| 7 | 527 | 82.900 | |
| 6 | 535 | 82.800 | |
| 5 | 513 | 82.700 | |
| 5 | 595 | 82.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’933 | 5’229 | 1:1.33 | 01.08.2025 10:33:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:03 | 83.600 | 11 |
| 10:32:41 | 83.600 | 18 |
| 10:32:41 | 83.600 | 18 |
| 10:22:42 | 83.700 | 20 |
| 10:22:00 | 83.600 | 62 |
| 10:16:32 | 83.600 | 79 |
| 10:09:11 | 83.700 | 92 |
| 10:04:38 | 83.700 | 14 |
| 10:04:28 | 83.600 | 49 |
| 10:03:45 | 83.600 | 104 |
| 10:00:56 | 83.500 | 20 |
| 10:00:51 | 83.300 | 67 |
| 10:00:51 | 83.300 | 224 |
| 10:00:31 | 83.300 | 61 |
| 10:00:31 | 83.300 | 30 |
| 10:00:21 | 83.400 | 71 |
| 09:56:46 | 83.500 | 95 |
| 09:54:04 | 83.600 | 76 |
| 09:51:35 | 83.700 | 139 |
| 09:51:35 | 83.700 | 50 |
| 09:48:56 | 83.800 | 9 |