FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 66.000 | |
| 1 | 25 | 65.900 | |
| 1 | 25 | 65.800 | |
| 1 | 28 | 65.700 | |
| 2 | 51 | 65.600 | |
| 3 | 254 | 65.500 | |
| 5 | 492 | 65.400 | |
| 2 | 258 | 65.300 | |
| 1 | 48 | 65.200 | |
| 1 | 02 | 65.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 64.800 | |
| 1 | 55 | 64.700 | |
| 4 | 372 | 64.600 | |
| 4 | 2’799 | 64.500 | |
| 6 | 273 | 64.400 | |
| 2 | 253 | 64.300 | |
| 1 | 28 | 64.200 | |
| 1 | 33 | 64.100 | |
| 1 | 32 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’208 | 3’995 | 1:3.31 | 08.09.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 65.100 | 400 |
| 17:35:24 | 65.100 | 5’741 |
| 17:29:33 | 64.900 | 47 |
| 17:29:33 | 65.100 | 359 |
| 17:29:33 | 64.900 | 60 |
| 17:29:31 | 64.900 | 34 |
| 17:29:31 | 64.900 | 36 |
| 17:29:29 | 64.900 | 11 |
| 17:29:29 | 64.900 | 94 |
| 17:29:17 | 65.000 | 60 |
| 17:26:45 | 64.900 | 13 |
| 17:26:45 | 64.900 | 4 |
| 17:26:44 | 65.000 | 119 |
| 17:24:22 | 64.800 | 136 |
| 17:21:11 | 64.900 | 68 |
| 17:21:11 | 64.800 | 17 |
| 17:21:09 | 64.900 | 9 |
| 17:21:09 | 64.900 | 17 |
| 17:20:40 | 64.900 | 9 |
| 17:20:21 | 64.900 | 8 |
| 17:20:21 | 64.900 | 16 |