FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 136 | 81.000 | |
| 5 | 183 | 80.900 | |
| 7 | 521 | 80.800 | |
| 6 | 185 | 80.700 | |
| 4 | 137 | 80.600 | |
| 3 | 177 | 80.500 | |
| 5 | 158 | 80.400 | |
| 3 | 51 | 80.300 | |
| 5 | 108 | 80.200 | |
| 5 | 81 | 80.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 557 | 79.800 | |
| 5 | 117 | 79.700 | |
| 3 | 477 | 79.600 | |
| 5 | 181 | 79.500 | |
| 5 | 230 | 79.400 | |
| 5 | 424 | 79.300 | |
| 9 | 864 | 79.200 | |
| 3 | 532 | 79.100 | |
| 4 | 186 | 79.000 | |
| 4 | 650 | 78.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’737 | 4’218 | 1:2.43 | 19.01.2026 12:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:46 | 80.000 | 20 |
| 12:39:00 | 80.000 | 15 |
| 12:28:20 | 80.300 | 33 |
| 12:28:20 | 80.300 | 70 |
| 12:28:20 | 80.200 | 21 |
| 12:24:07 | 80.100 | 62 |
| 12:23:42 | 80.100 | 43 |
| 12:23:42 | 80.200 | 313 |
| 12:23:42 | 80.300 | 88 |
| 12:11:40 | 80.300 | 30 |
| 12:09:03 | 80.300 | 34 |
| 12:02:19 | 80.200 | 15 |
| 12:02:19 | 80.100 | 14 |
| 11:59:56 | 80.000 | 27 |
| 11:59:55 | 79.900 | 7 |
| 11:54:07 | 79.900 | 9 |
| 11:54:07 | 79.900 | 50 |
| 11:52:52 | 80.000 | 10 |
| 11:52:52 | 79.900 | 34 |
| 11:50:43 | 79.700 | 12 |
| 11:49:14 | 79.800 | 40 |