FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 289 | 106.200 | |
| 6 | 799 | 106.000 | |
| 4 | 272 | 105.800 | |
| 9 | 904 | 105.600 | |
| 6 | 616 | 105.400 | |
| 6 | 494 | 105.200 | |
| 10 | 678 | 105.000 | |
| 5 | 202 | 104.800 | |
| 6 | 245 | 104.600 | |
| 6 | 219 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 291 | 103.800 | |
| 7 | 357 | 103.600 | |
| 3 | 195 | 103.400 | |
| 7 | 570 | 103.200 | |
| 7 | 522 | 103.000 | |
| 4 | 392 | 102.800 | |
| 4 | 747 | 102.600 | |
| 4 | 379 | 102.400 | |
| 4 | 779 | 102.200 | |
| 6 | 461 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’718 | 4’693 | 1:0.99 | 22.10.2025 15:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:34 | 104.200 | 22 |
| 15:50:29 | 104.000 | 31 |
| 15:50:11 | 104.200 | 49 |
| 15:50:03 | 103.800 | 12 |
| 15:50:03 | 103.800 | 5 |
| 15:50:03 | 103.800 | 10 |
| 15:50:03 | 103.800 | 265 |
| 15:48:54 | 104.200 | 27 |
| 15:48:54 | 104.200 | 23 |
| 15:48:31 | 104.200 | 72 |
| 15:47:14 | 104.000 | 78 |
| 15:47:14 | 104.000 | 22 |
| 15:47:02 | 103.800 | 113 |
| 15:46:54 | 103.600 | 808 |
| 15:46:54 | 103.600 | 58 |
| 15:46:54 | 103.600 | 22 |
| 15:46:34 | 103.600 | 25 |
| 15:44:01 | 103.600 | 25 |
| 15:42:00 | 103.400 | 323 |
| 15:40:03 | 103.200 | 64 |
| 15:40:03 | 103.200 | 366 |