FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 69.000 | |
| 3 | 254 | 68.900 | |
| 2 | 62 | 68.800 | |
| 2 | 111 | 68.700 | |
| 2 | 98 | 68.600 | |
| 3 | 137 | 68.500 | |
| 5 | 304 | 68.400 | |
| 1 | 23 | 68.300 | |
| 5 | 192 | 68.200 | |
| 2 | 116 | 68.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 67.500 | |
| 3 | 186 | 67.400 | |
| 2 | 26 | 67.300 | |
| 4 | 225 | 67.200 | |
| 5 | 214 | 67.100 | |
| 4 | 189 | 67.000 | |
| 4 | 431 | 66.900 | |
| 4 | 184 | 66.800 | |
| 3 | 152 | 66.700 | |
| 3 | 108 | 66.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’359 | 1’880 | 1:1.38 | 01.04.2026 10:03:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:49 | 67.700 | 3 |
| 10:03:49 | 67.600 | 37 |
| 10:03:49 | 67.700 | 105 |
| 10:02:49 | 67.400 | 105 |
| 10:02:23 | 67.400 | 27 |
| 10:02:23 | 67.300 | 143 |
| 10:02:15 | 67.500 | 365 |
| 10:02:15 | 67.800 | 19 |
| 10:01:28 | 67.700 | 1 |
| 10:01:28 | 67.600 | 25 |
| 10:01:28 | 67.600 | 26 |
| 10:01:28 | 67.600 | 35 |
| 10:01:28 | 67.600 | 29 |
| 10:01:10 | 67.700 | 38 |
| 10:01:10 | 67.800 | 52 |
| 10:01:10 | 67.800 | 6 |
| 10:00:58 | 67.800 | 10 |
| 10:00:58 | 67.800 | 532 |
| 10:00:32 | 67.700 | 64 |
| 10:00:32 | 67.600 | 51 |
| 10:00:32 | 67.700 | 134 |