FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 327 | 86.800 | |
| 4 | 325 | 86.700 | |
| 6 | 409 | 86.600 | |
| 9 | 459 | 86.500 | |
| 4 | 252 | 86.400 | |
| 7 | 388 | 86.300 | |
| 7 | 398 | 86.200 | |
| 5 | 300 | 86.100 | |
| 5 | 215 | 86.000 | |
| 6 | 255 | 85.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 105 | 85.600 | |
| 4 | 122 | 85.500 | |
| 5 | 208 | 85.400 | |
| 4 | 167 | 85.300 | |
| 6 | 369 | 85.200 | |
| 4 | 189 | 85.100 | |
| 5 | 232 | 85.000 | |
| 8 | 490 | 84.900 | |
| 5 | 318 | 84.800 | |
| 5 | 287 | 84.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’328 | 2’487 | 1:0.75 | 05.12.2025 16:44:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:09 | 85.700 | 161 |
| 16:44:09 | 85.800 | 96 |
| 16:44:09 | 85.800 | 100 |
| 16:44:09 | 86.000 | 39 |
| 16:38:02 | 86.000 | 177 |
| 16:36:45 | 86.100 | 24 |
| 16:36:45 | 86.300 | 7 |
| 16:35:33 | 86.300 | 66 |
| 16:35:33 | 86.400 | 42 |
| 16:35:33 | 86.500 | 127 |
| 16:35:33 | 86.500 | 100 |
| 16:35:33 | 86.500 | 100 |
| 16:35:33 | 86.500 | 14 |
| 16:30:58 | 86.600 | 193 |
| 16:30:58 | 86.600 | 117 |
| 16:30:58 | 86.600 | 93 |
| 16:28:46 | 86.700 | 5 |
| 16:28:46 | 86.700 | 41 |
| 16:28:01 | 86.600 | 15 |
| 16:27:56 | 86.600 | 8 |
| 16:27:56 | 86.600 | 33 |