FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 676 | 105.400 | |
| 6 | 944 | 105.200 | |
| 7 | 1’031 | 105.000 | |
| 6 | 559 | 104.800 | |
| 6 | 347 | 104.600 | |
| 8 | 505 | 104.400 | |
| 5 | 241 | 104.200 | |
| 5 | 282 | 104.000 | |
| 5 | 431 | 103.800 | |
| 3 | 157 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 262 | 103.200 | |
| 5 | 338 | 103.000 | |
| 3 | 116 | 102.800 | |
| 3 | 213 | 102.600 | |
| 5 | 385 | 102.400 | |
| 3 | 154 | 102.200 | |
| 5 | 362 | 102.000 | |
| 5 | 427 | 101.800 | |
| 4 | 508 | 101.600 | |
| 3 | 176 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’173 | 2’941 | 1:0.57 | 22.10.2025 15:14:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:13 | 103.400 | 55 |
| 15:14:13 | 103.400 | 233 |
| 15:13:30 | 103.600 | 25 |
| 15:12:54 | 103.600 | 17 |
| 15:12:25 | 103.600 | 9 |
| 15:12:25 | 103.600 | 12 |
| 15:12:01 | 103.400 | 51 |
| 15:10:10 | 103.200 | 30 |
| 15:10:10 | 103.200 | 91 |
| 15:10:10 | 103.200 | 80 |
| 15:10:10 | 103.200 | 70 |
| 15:10:10 | 103.200 | 103 |
| 15:10:10 | 103.200 | 42 |
| 15:10:09 | 103.200 | 5 |
| 15:10:09 | 103.200 | 72 |
| 15:10:09 | 103.200 | 6 |
| 15:10:09 | 103.200 | 150 |
| 15:10:09 | 103.200 | 90 |
| 15:10:09 | 103.200 | 72 |
| 15:10:09 | 103.200 | 60 |
| 15:10:09 | 103.200 | 113 |