FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 508 | 104.000 | |
| 4 | 519 | 103.800 | |
| 2 | 249 | 103.600 | |
| 3 | 794 | 103.400 | |
| 4 | 1’105 | 103.200 | |
| 5 | 1’199 | 103.000 | |
| 7 | 1’070 | 102.800 | |
| 6 | 277 | 102.600 | |
| 4 | 114 | 102.400 | |
| 1 | 68 | 103.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 539 | 102.000 | |
| 4 | 58 | 101.800 | |
| 6 | 186 | 101.600 | |
| 5 | 169 | 101.400 | |
| 7 | 1’122 | 101.200 | |
| 5 | 802 | 101.000 | |
| 3 | 586 | 100.800 | |
| 4 | 803 | 100.600 | |
| 2 | 79 | 100.400 | |
| 5 | 318 | 100.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’903 | 4’662 | 1:0.79 | 24.10.2025 17:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:49 | 103.400 | 32 |
| 17:35:20 | 103.400 | 20’248 |
| 17:29:55 | 102.200 | 2 |
| 17:29:38 | 102.200 | 26 |
| 17:29:30 | 102.200 | 30 |
| 17:28:48 | 102.200 | 33 |
| 17:28:10 | 102.200 | 19 |
| 17:25:00 | 101.800 | 41 |
| 17:25:00 | 101.800 | 26 |
| 17:25:00 | 101.800 | 123 |
| 17:25:00 | 101.800 | 14 |
| 17:25:00 | 101.800 | 86 |
| 17:25:00 | 101.800 | 125 |
| 17:25:00 | 101.800 | 466 |
| 17:24:13 | 102.200 | 88 |
| 17:22:47 | 102.000 | 40 |
| 17:22:47 | 102.000 | 14 |
| 17:22:31 | 102.000 | 8 |
| 17:22:18 | 102.000 | 14 |
| 17:22:14 | 102.000 | 28 |
| 17:22:08 | 102.000 | 35 |