FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 143 | 71.450 | |
| 6 | 641 | 71.400 | |
| 5 | 718 | 71.350 | |
| 2 | 61 | 71.300 | |
| 4 | 239 | 71.250 | |
| 3 | 147 | 71.200 | |
| 2 | 67 | 71.150 | |
| 2 | 65 | 71.100 | |
| 1 | 13 | 71.050 | |
| 1 | 70 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 102 | 70.550 | |
| 2 | 34 | 70.500 | |
| 2 | 213 | 70.450 | |
| 2 | 46 | 70.400 | |
| 3 | 142 | 70.350 | |
| 3 | 156 | 70.300 | |
| 3 | 192 | 70.250 | |
| 5 | 646 | 70.200 | |
| 3 | 268 | 70.150 | |
| 3 | 143 | 70.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’164 | 1’942 | 1:0.90 | 25.08.2026 10:07:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:10 | 70.700 | 146 |
| 10:06:20 | 70.600 | 146 |
| 10:06:20 | 70.800 | 49 |
| 10:01:12 | 71.000 | 24 |
| 09:50:13 | 70.500 | 42 |
| 09:49:30 | 70.600 | 23 |
| 09:49:30 | 70.650 | 23 |
| 09:49:30 | 70.850 | 7 |
| 09:49:30 | 70.750 | 8 |
| 09:49:30 | 70.800 | 17 |
| 09:47:55 | 70.400 | 382 |
| 09:47:55 | 70.400 | 275 |
| 09:47:55 | 70.400 | 243 |
| 09:47:55 | 70.300 | 7 |
| 09:46:42 | 70.250 | 3 |
| 09:46:42 | 70.200 | 19 |
| 09:37:38 | 69.950 | 16 |
| 09:32:40 | 70.000 | 90 |
| 09:31:45 | 70.100 | 35 |
| 09:31:45 | 70.100 | 4 |
| 09:10:30 | 69.850 | 71 |