FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 804 | 71.800 | |
| 2 | 116 | 71.750 | |
| 4 | 469 | 71.700 | |
| 4 | 158 | 71.650 | |
| 3 | 306 | 71.600 | |
| 2 | 64 | 71.550 | |
| 4 | 93 | 71.500 | |
| 1 | 13 | 71.450 | |
| 1 | 13 | 71.400 | |
| 2 | 321 | 71.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 71.100 | |
| 2 | 262 | 71.000 | |
| 3 | 92 | 70.950 | |
| 2 | 66 | 70.900 | |
| 3 | 97 | 70.850 | |
| 5 | 356 | 70.800 | |
| 4 | 217 | 70.750 | |
| 4 | 142 | 70.700 | |
| 4 | 299 | 70.650 | |
| 5 | 914 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 2’478 | 1:1.05 | 25.08.2026 10:49:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:08 | 71.200 | 4 |
| 10:44:10 | 71.000 | 45 |
| 10:44:10 | 71.000 | 42 |
| 10:44:10 | 71.000 | 165 |
| 10:44:10 | 71.050 | 100 |
| 10:44:10 | 71.100 | 48 |
| 10:42:10 | 71.050 | 18 |
| 10:42:10 | 71.150 | 72 |
| 10:42:10 | 71.100 | 54 |
| 10:42:10 | 71.050 | 20 |
| 10:37:48 | 70.900 | 23 |
| 10:37:48 | 70.950 | 157 |
| 10:31:12 | 71.125 | 25 |
| 10:30:54 | 71.000 | 31 |
| 10:30:54 | 71.050 | 33 |
| 10:26:05 | 71.200 | 29 |
| 10:23:48 | 71.250 | 8 |
| 10:21:57 | 71.100 | 52 |
| 10:21:57 | 71.050 | 69 |
| 10:21:57 | 71.000 | 30 |
| 10:16:39 | 70.900 | 60 |