FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 68.450 | |
| 1 | 185 | 68.200 | |
| 1 | 199 | 68.150 | |
| 1 | 441 | 68.100 | |
| 17 | 95 | 67.950 | |
| 1 | 43 | 67.750 | |
| 2 | 63 | 66.700 | |
| 3 | 258 | 66.100 | |
| 1 | 588 | 65.900 | |
| 34 | 5’945 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’334 | 69.500 | |
| 1 | 01 | 76.650 | |
| 2 | 278 | 72.900 | |
| 1 | 462 | 71.600 | |
| 1 | 231 | 71.500 | |
| 2 | 465 | 71.450 | |
| 1 | 325 | 70.950 | |
| 1 | 142 | 70.900 | |
| 3 | 1’275 | 70.600 | |
| 1 | 264 | 70.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’897 | 4’777 | 1:0.60 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:18 | 70.950 | 431 |
| 17:35:26 | 69.500 | 19’451 |
| 17:29:56 | 69.450 | 15 |
| 17:29:56 | 69.450 | 6 |
| 17:29:49 | 69.450 | 51 |
| 17:29:18 | 69.300 | 48 |
| 17:27:23 | 69.450 | 35 |
| 17:27:13 | 69.450 | 45 |
| 17:27:02 | 69.450 | 29 |
| 17:27:02 | 69.400 | 15 |
| 17:27:01 | 69.300 | 19 |
| 17:26:00 | 69.250 | 15 |
| 17:26:00 | 69.325 | 86 |
| 17:25:59 | 69.250 | 35 |
| 17:25:59 | 69.500 | 6 |
| 17:25:59 | 69.250 | 29 |
| 17:25:59 | 69.300 | 20 |
| 17:25:59 | 69.300 | 85 |
| 17:25:59 | 69.300 | 29 |
| 17:25:02 | 69.550 | 67 |
| 17:25:02 | 69.550 | 32 |