FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’229 | 62.400 | |
| 10 | 941 | 62.200 | |
| 1 | 1’283 | 62.100 | |
| 1 | 818 | 61.800 | |
| 4 | 220 | 61.650 | |
| 3 | 1’491 | 61.550 | |
| 1 | 91 | 60.950 | |
| 1 | 88 | 60.550 | |
| 3 | 723 | 56.950 | |
| 15 | 9’353 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 62.950 | |
| 1 | 05 | 73.750 | |
| 1 | 05 | 70.150 | |
| 1 | 521 | 69.200 | |
| 1 | 179 | 68.850 | |
| 1 | 427 | 66.750 | |
| 1 | 225 | 65.800 | |
| 1 | 510 | 65.500 | |
| 2 | 229 | 65.350 | |
| 1 | 151 | 65.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’237 | 2’344 | 1:0.14 | 14.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 62.950 | 18’982 |
| 17:28:53 | 63.450 | 45 |
| 17:28:28 | 63.500 | 10 |
| 17:28:27 | 63.600 | 13 |
| 17:28:27 | 63.600 | 16 |
| 17:27:14 | 63.500 | 29 |
| 17:26:37 | 63.600 | 51 |
| 17:26:12 | 63.600 | 52 |
| 17:26:12 | 63.550 | 13 |
| 17:25:57 | 63.400 | 41 |
| 17:25:54 | 63.450 | 10 |
| 17:25:53 | 63.650 | 75 |
| 17:23:48 | 63.550 | 62 |
| 17:19:44 | 63.600 | 16 |
| 17:19:15 | 63.650 | 74 |
| 17:15:39 | 63.850 | 27 |
| 17:15:39 | 63.800 | 3 |
| 17:15:39 | 63.800 | 25 |
| 17:15:22 | 63.800 | 35 |
| 17:15:22 | 63.800 | 5 |
| 17:15:22 | 63.750 | 13 |