FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’308 | 120.000 | |
| 2 | 2’250 | 115.000 | |
| 2 | 90 | 113.000 | |
| 2 | 350 | 110.000 | |
| 1 | 13 | 109.200 | |
| 1 | 25 | 108.600 | |
| 1 | 05 | 103.600 | |
| 1 | 700 | 88.200 | |
| 1 | 60 | 84.500 | |
| 1 | 100 | 84.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 84.100 | |
| 1 | 100 | 84.000 | |
| 1 | 03 | 80.000 | |
| 1 | 75 | 72.500 | |
| 1 | 16 | 72.000 | |
| 1 | 50 | 63.000 | |
| 1 | 1’025 | 0.000 | |
| 3 | 169 | 84.300 | |
| 1 | 27 | 84.200 | |
| 3 | 221 | 84.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’901 | 1’746 | 1:0.30 | 05.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:48 | 84.200 | 20 |
| 17:35:16 | 84.700 | 9’310 |
| 17:29:54 | 85.200 | 28 |
| 17:29:54 | 85.100 | 65 |
| 17:29:54 | 85.100 | 31 |
| 17:29:28 | 85.100 | 1 |
| 17:29:27 | 85.100 | 19 |
| 17:26:26 | 85.100 | 123 |
| 17:26:26 | 85.000 | 71 |
| 17:24:37 | 85.100 | 13 |
| 17:24:37 | 85.200 | 7 |
| 17:24:37 | 85.200 | 53 |
| 17:21:41 | 85.500 | 3 |
| 17:19:52 | 85.400 | 33 |
| 17:19:52 | 85.400 | 24 |
| 17:19:31 | 85.300 | 2 |
| 17:19:31 | 85.400 | 52 |
| 17:19:31 | 85.400 | 20 |
| 17:19:31 | 85.400 | 2 |
| 17:19:31 | 85.600 | 52 |
| 17:19:31 | 85.600 | 100 |