FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 88.100 | |
| 1 | 45 | 88.000 | |
| 1 | 05 | 87.800 | |
| 1 | 70 | 87.700 | |
| 1 | 02 | 87.600 | |
| 1 | 70 | 87.500 | |
| 2 | 192 | 87.300 | |
| 1 | 102 | 87.200 | |
| 1 | 03 | 86.900 | |
| 3 | 12 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 86.300 | |
| 3 | 83 | 86.200 | |
| 1 | 122 | 86.100 | |
| 1 | 70 | 86.000 | |
| 1 | 02 | 85.900 | |
| 1 | 70 | 85.800 | |
| 1 | 57 | 85.400 | |
| 1 | 102 | 85.300 | |
| 1 | 71 | 85.100 | |
| 3 | 239 | 85.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 603 | 958 | 1:1.59 | 10.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 86.300 | 5’845 |
| 17:23:10 | 86.800 | 38 |
| 17:22:43 | 86.650 | 30 |
| 17:19:09 | 86.700 | 20 |
| 17:19:09 | 86.600 | 23 |
| 17:19:09 | 86.600 | 37 |
| 17:18:37 | 86.700 | 16 |
| 17:15:37 | 86.800 | 48 |
| 17:15:14 | 87.100 | 21 |
| 17:15:09 | 86.800 | 78 |
| 17:15:07 | 87.000 | 90 |
| 17:10:58 | 86.900 | 39 |
| 17:10:44 | 86.900 | 16 |
| 17:10:36 | 86.800 | 6 |
| 17:10:36 | 86.800 | 100 |
| 17:10:36 | 86.700 | 94 |
| 17:08:18 | 86.600 | 87 |
| 17:08:02 | 86.400 | 19 |
| 17:08:02 | 86.200 | 27 |
| 17:07:09 | 86.300 | 74 |
| 17:07:08 | 86.500 | 111 |