FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 188 | 65.100 | |
| 3 | 123 | 65.050 | |
| 2 | 48 | 65.000 | |
| 4 | 128 | 64.950 | |
| 3 | 205 | 64.900 | |
| 1 | 14 | 64.850 | |
| 2 | 48 | 64.800 | |
| 1 | 14 | 64.750 | |
| 2 | 64 | 64.700 | |
| 3 | 138 | 64.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 64.300 | |
| 1 | 100 | 64.250 | |
| 1 | 14 | 64.200 | |
| 2 | 48 | 64.150 | |
| 1 | 14 | 64.100 | |
| 4 | 280 | 64.050 | |
| 2 | 40 | 64.000 | |
| 5 | 206 | 63.950 | |
| 5 | 405 | 63.900 | |
| 3 | 91 | 63.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 970 | 1’245 | 1:1.28 | 05.10.2026 14:04:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:01 | 64.350 | 2 |
| 14:04:58 | 64.650 | 19 |
| 13:17:13 | 64.600 | 75 |
| 13:09:57 | 64.300 | 130 |
| 13:09:57 | 64.300 | 70 |
| 13:09:47 | 64.500 | 22 |
| 12:57:54 | 64.900 | 152 |
| 12:57:54 | 64.900 | 5 |
| 12:54:26 | 64.800 | 150 |
| 12:54:26 | 64.850 | 308 |
| 12:52:26 | 64.850 | 67 |
| 12:52:26 | 64.850 | 4 |
| 12:52:26 | 65.050 | 54 |
| 12:52:26 | 65.100 | 221 |
| 12:52:26 | 65.150 | 6 |
| 12:41:14 | 65.350 | 304 |
| 12:40:42 | 65.350 | 118 |
| 12:35:26 | 65.200 | 100 |
| 12:14:02 | 65.350 | 12 |
| 12:13:56 | 65.325 | 40 |
| 12:08:35 | 65.500 | 37 |