FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’032 | 28.500 | |
| 1 | 66 | 28.450 | |
| 1 | 78 | 28.400 | |
| 1 | 66 | 28.250 | |
| 1 | 102 | 28.200 | |
| 1 | 02 | 28.150 | |
| 1 | 500 | 28.100 | |
| 1 | 24 | 28.050 | |
| 1 | 388 | 28.000 | |
| 2 | 351 | 27.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 27.800 | |
| 2 | 424 | 27.700 | |
| 1 | 151 | 27.650 | |
| 3 | 653 | 27.600 | |
| 1 | 151 | 27.550 | |
| 1 | 66 | 27.500 | |
| 1 | 78 | 27.300 | |
| 1 | 67 | 27.250 | |
| 1 | 250 | 27.150 | |
| 1 | 174 | 27.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’609 | 2’017 | 1:0.77 | 21.11.2024 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 27.900 | 2’919 |
| 17:30:00 | 27.900 | 2 |
| 17:25:12 | 27.900 | 5 |
| 17:22:34 | 27.850 | 106 |
| 17:20:55 | 27.900 | 3 |
| 17:01:27 | 27.900 | 35 |
| 17:01:27 | 27.900 | 75 |
| 16:55:50 | 27.850 | 58 |
| 16:55:50 | 27.900 | 102 |
| 16:55:50 | 27.900 | 19 |
| 16:55:50 | 27.900 | 170 |
| 16:22:59 | 27.850 | 192 |
| 16:13:46 | 27.850 | 294 |
| 16:13:45 | 27.900 | 183 |
| 16:13:43 | 27.800 | 1 |
| 16:13:42 | 27.750 | 262 |
| 16:13:42 | 27.750 | 1’169 |
| 16:03:57 | 27.700 | 2 |
| 16:03:56 | 27.750 | 55 |
| 16:03:56 | 27.750 | 325 |
| 16:03:56 | 27.750 | 189 |