FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 77.900 | |
| 4 | 232 | 77.800 | |
| 2 | 37 | 77.700 | |
| 4 | 238 | 77.600 | |
| 2 | 203 | 77.500 | |
| 2 | 59 | 77.400 | |
| 1 | 16 | 77.300 | |
| 2 | 48 | 77.200 | |
| 1 | 11 | 77.100 | |
| 1 | 63 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 76.900 | |
| 2 | 100 | 76.800 | |
| 3 | 125 | 76.700 | |
| 3 | 72 | 76.600 | |
| 2 | 200 | 76.500 | |
| 2 | 200 | 76.400 | |
| 2 | 18 | 76.300 | |
| 3 | 208 | 76.200 | |
| 1 | 16 | 76.100 | |
| 1 | 13 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 952 | 985 | 1:1.03 | 23.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:27 | 77.000 | 100 |
| 17:35:20 | 76.900 | 20’315 |
| 17:27:49 | 76.900 | 12 |
| 17:27:27 | 77.000 | 19 |
| 17:27:27 | 77.000 | 26 |
| 17:27:27 | 77.000 | 24 |
| 17:27:18 | 77.100 | 18 |
| 17:27:18 | 77.000 | 23 |
| 17:27:13 | 77.000 | 50 |
| 17:26:39 | 77.000 | 10 |
| 17:26:33 | 77.100 | 19 |
| 17:26:30 | 77.100 | 67 |
| 17:25:54 | 76.900 | 2 |
| 17:21:03 | 76.900 | 41 |
| 17:20:57 | 76.800 | 11 |
| 17:20:33 | 76.900 | 96 |
| 17:19:25 | 76.800 | 29 |
| 17:19:23 | 76.700 | 15 |
| 17:18:07 | 76.800 | 17 |
| 17:12:55 | 76.900 | 6 |
| 17:12:39 | 77.000 | 43 |