FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 120 | 81.800 | |
| 5 | 198 | 81.700 | |
| 3 | 131 | 81.600 | |
| 8 | 870 | 81.500 | |
| 5 | 214 | 81.400 | |
| 5 | 273 | 81.300 | |
| 5 | 330 | 81.200 | |
| 3 | 123 | 81.100 | |
| 4 | 87 | 81.000 | |
| 3 | 58 | 80.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 206 | 80.500 | |
| 3 | 109 | 80.400 | |
| 5 | 243 | 80.300 | |
| 7 | 433 | 80.200 | |
| 5 | 349 | 80.100 | |
| 8 | 446 | 80.000 | |
| 7 | 382 | 79.900 | |
| 3 | 183 | 79.800 | |
| 4 | 276 | 79.700 | |
| 4 | 274 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’404 | 2’901 | 1:1.21 | 29.09.2025 09:45:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:07 | 80.900 | 102 |
| 09:36:48 | 81.400 | 11 |
| 09:35:25 | 81.400 | 78 |
| 09:35:25 | 81.500 | 13 |
| 09:21:50 | 81.800 | 31 |
| 09:20:42 | 81.900 | 81 |
| 09:20:42 | 82.000 | 62 |
| 09:19:34 | 82.100 | 126 |
| 09:19:34 | 82.200 | 27 |
| 09:16:26 | 82.200 | 24 |
| 09:16:25 | 82.100 | 120 |
| 09:13:40 | 81.900 | 36 |
| 09:13:40 | 82.000 | 98 |
| 09:12:56 | 82.400 | 299 |
| 09:08:49 | 82.300 | 50 |
| 09:04:23 | 82.500 | 5 |
| 09:00:01 | 81.600 | 81 |
| 09:00:01 | 81.600 | 108 |
| 09:00:01 | 81.700 | 97 |
| 09:00:01 | 82.000 | 13 |
| 09:00:01 | 82.000 | 65 |