FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 212 | 81.500 | |
| 4 | 217 | 81.400 | |
| 4 | 151 | 81.300 | |
| 6 | 314 | 81.200 | |
| 8 | 451 | 81.100 | |
| 3 | 77 | 81.000 | |
| 5 | 318 | 80.900 | |
| 4 | 111 | 80.800 | |
| 4 | 52 | 80.700 | |
| 5 | 185 | 80.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 80.300 | |
| 4 | 95 | 80.200 | |
| 4 | 115 | 80.100 | |
| 4 | 117 | 80.000 | |
| 6 | 204 | 79.900 | |
| 11 | 887 | 79.800 | |
| 5 | 172 | 79.700 | |
| 10 | 1’059 | 79.600 | |
| 3 | 63 | 79.500 | |
| 4 | 157 | 79.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’088 | 2’906 | 1:1.39 | 19.01.2026 16:17:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:03 | 80.500 | 14 |
| 16:17:03 | 80.300 | 5 |
| 16:17:03 | 80.400 | 14 |
| 16:17:03 | 80.400 | 57 |
| 16:12:13 | 80.500 | 7 |
| 16:12:13 | 80.700 | 34 |
| 16:05:32 | 80.500 | 22 |
| 16:04:01 | 80.600 | 43 |
| 16:03:57 | 80.300 | 4 |
| 16:03:57 | 80.400 | 48 |
| 16:03:05 | 80.400 | 6 |
| 16:03:03 | 80.500 | 6 |
| 16:03:03 | 80.500 | 15 |
| 16:03:03 | 80.400 | 58 |
| 15:39:19 | 80.100 | 4 |
| 15:39:18 | 80.200 | 22 |
| 15:36:38 | 80.300 | 39 |
| 15:34:47 | 80.200 | 8 |
| 15:34:47 | 80.300 | 86 |
| 15:29:27 | 80.300 | 1 |
| 15:29:27 | 80.300 | 3 |