FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 45.580 | |
| 1 | 550 | 45.500 | |
| 1 | 671 | 45.480 | |
| 1 | 02 | 45.360 | |
| 1 | 226 | 45.340 | |
| 1 | 180 | 45.300 | |
| 1 | 146 | 45.280 | |
| 2 | 605 | 45.120 | |
| 2 | 468 | 45.060 | |
| 1 | 140 | 44.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 44.860 | |
| 1 | 29 | 44.820 | |
| 1 | 25 | 44.780 | |
| 3 | 326 | 44.740 | |
| 4 | 345 | 44.700 | |
| 1 | 162 | 44.680 | |
| 1 | 443 | 44.640 | |
| 1 | 146 | 44.580 | |
| 2 | 406 | 44.500 | |
| 1 | 02 | 44.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’186 | 1’922 | 1:0.60 | 15.05.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 44.920 | 82’369 |
| 17:29:58 | 44.940 | 2 |
| 17:29:50 | 44.880 | 15 |
| 17:29:50 | 44.920 | 115 |
| 17:29:40 | 44.900 | 161 |
| 17:29:40 | 44.900 | 194 |
| 17:28:36 | 44.860 | 17 |
| 17:28:28 | 44.880 | 154 |
| 17:28:28 | 44.900 | 280 |
| 17:28:28 | 44.900 | 68 |
| 17:26:25 | 44.940 | 65 |
| 17:26:24 | 44.940 | 156 |
| 17:26:24 | 44.940 | 25 |
| 17:25:25 | 44.940 | 129 |
| 17:25:25 | 44.940 | 158 |
| 17:25:22 | 44.940 | 159 |
| 17:25:22 | 44.920 | 36 |
| 17:24:21 | 44.940 | 7 |
| 17:24:08 | 44.920 | 38 |
| 17:24:08 | 44.900 | 11 |
| 17:24:08 | 44.900 | 50 |