FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 38.500 | |
| 1 | 20 | 38.420 | |
| 1 | 215 | 38.400 | |
| 1 | 216 | 38.380 | |
| 1 | 215 | 38.360 | |
| 1 | 169 | 38.340 | |
| 1 | 215 | 38.320 | |
| 1 | 80 | 38.300 | |
| 2 | 81 | 38.220 | |
| 1 | 266 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 38.160 | |
| 1 | 216 | 38.000 | |
| 2 | 171 | 37.860 | |
| 2 | 508 | 37.840 | |
| 1 | 200 | 37.800 | |
| 1 | 258 | 37.720 | |
| 1 | 798 | 37.500 | |
| 1 | 140 | 37.460 | |
| 1 | 01 | 37.440 | |
| 1 | 276 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’877 | 2’579 | 1:1.37 | 04.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 38.100 | 56’317 |
| 17:29:07 | 38.200 | 567 |
| 17:28:09 | 38.180 | 29 |
| 17:26:05 | 38.160 | 156 |
| 17:26:05 | 38.160 | 135 |
| 17:21:11 | 38.160 | 2 |
| 17:21:11 | 38.180 | 376 |
| 17:15:38 | 38.200 | 170 |
| 17:15:13 | 38.200 | 113 |
| 17:15:07 | 38.200 | 294 |
| 17:15:07 | 38.200 | 111 |
| 17:14:31 | 38.200 | 293 |
| 17:12:07 | 38.180 | 42 |
| 17:12:01 | 38.220 | 20 |
| 17:12:01 | 38.220 | 25 |
| 17:12:01 | 38.220 | 278 |
| 17:10:59 | 38.200 | 123 |
| 17:10:27 | 38.200 | 107 |
| 17:10:18 | 38.200 | 2 |
| 17:09:46 | 38.240 | 138 |
| 17:09:46 | 38.240 | 87 |