FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 412 | 38.400 | |
| 3 | 147 | 38.380 | |
| 3 | 147 | 38.360 | |
| 4 | 596 | 38.340 | |
| 4 | 547 | 38.320 | |
| 4 | 305 | 38.300 | |
| 4 | 279 | 38.280 | |
| 5 | 602 | 38.260 | |
| 3 | 211 | 38.240 | |
| 4 | 253 | 38.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 38.140 | |
| 4 | 279 | 38.120 | |
| 3 | 280 | 38.100 | |
| 5 | 1’016 | 38.080 | |
| 5 | 653 | 38.060 | |
| 2 | 170 | 38.040 | |
| 3 | 600 | 38.020 | |
| 2 | 200 | 38.000 | |
| 2 | 199 | 37.980 | |
| 3 | 647 | 37.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’499 | 4’320 | 1:1.23 | 30.12.2025 12:43:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:52 | 38.180 | 156 |
| 12:41:02 | 38.120 | 15 |
| 12:41:02 | 38.120 | 12 |
| 12:38:25 | 38.120 | 84 |
| 12:38:25 | 38.120 | 84 |
| 12:38:25 | 38.120 | 84 |
| 12:38:23 | 38.180 | 85 |
| 12:38:06 | 38.180 | 5 |
| 12:38:02 | 38.160 | 265 |
| 12:38:02 | 38.160 | 36 |
| 12:38:00 | 38.140 | 222 |
| 12:38:00 | 38.120 | 394 |
| 12:26:10 | 38.060 | 2 |
| 12:07:27 | 38.040 | 35 |
| 12:07:27 | 38.040 | 107 |
| 12:07:27 | 38.060 | 329 |
| 12:07:27 | 38.060 | 2 |
| 12:06:46 | 38.060 | 2 |
| 11:59:19 | 38.060 | 1 |
| 11:58:48 | 38.060 | 1 |
| 11:58:45 | 38.060 | 2 |