FUCHS Aktie 113115697 / DE000A3E5D64
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 778 | 42.740 | |
1 | 121 | 42.720 | |
1 | 141 | 42.700 | |
1 | 164 | 42.680 | |
3 | 2’022 | 42.660 | |
1 | 165 | 42.640 | |
2 | 551 | 42.620 | |
2 | 731 | 42.600 | |
2 | 177 | 42.580 | |
1 | 236 | 42.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 52 | 42.460 | |
2 | 230 | 42.440 | |
1 | 142 | 42.420 | |
2 | 285 | 42.400 | |
2 | 618 | 42.380 | |
2 | 284 | 42.360 | |
2 | 270 | 42.340 | |
1 | 121 | 42.320 | |
2 | 356 | 42.300 | |
2 | 771 | 42.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’086 | 3’129 | 1:0.62 | 21.07.2025 17:36:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:20 | 42.440 | 236 |
17:35:18 | 42.440 | 35’905 |
17:29:08 | 42.460 | 24 |
17:20:46 | 42.460 | 50 |
17:20:46 | 42.440 | 101 |
17:20:46 | 42.440 | 16 |
17:20:46 | 42.440 | 104 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |
17:20:46 | 42.440 | 40 |