FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 328 | 39.440 | |
| 6 | 775 | 39.420 | |
| 5 | 195 | 39.400 | |
| 7 | 1’660 | 39.380 | |
| 9 | 775 | 39.360 | |
| 6 | 399 | 39.340 | |
| 6 | 287 | 39.320 | |
| 6 | 292 | 39.300 | |
| 6 | 221 | 39.280 | |
| 4 | 160 | 39.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 39.220 | |
| 7 | 354 | 39.180 | |
| 6 | 265 | 39.160 | |
| 7 | 325 | 39.140 | |
| 7 | 237 | 39.120 | |
| 9 | 752 | 39.100 | |
| 7 | 381 | 39.080 | |
| 10 | 1’877 | 39.060 | |
| 8 | 438 | 39.040 | |
| 7 | 569 | 39.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’092 | 5’202 | 1:1.02 | 07.04.2025 15:03:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:23 | 39.200 | 8 |
| 15:03:19 | 39.220 | 8 |
| 15:03:19 | 39.280 | 150 |
| 15:02:54 | 39.240 | 59 |
| 15:02:36 | 39.180 | 12 |
| 15:02:32 | 39.200 | 164 |
| 15:02:32 | 39.200 | 17 |
| 15:02:28 | 39.220 | 1 |
| 15:02:15 | 39.220 | 29 |
| 15:02:15 | 39.220 | 30 |
| 15:02:12 | 39.240 | 4 |
| 15:02:12 | 39.240 | 158 |
| 15:01:42 | 39.260 | 7 |
| 15:01:42 | 39.260 | 1 |
| 15:00:51 | 39.220 | 8 |
| 15:00:51 | 39.260 | 90 |
| 15:00:51 | 39.280 | 8 |
| 15:00:17 | 39.240 | 1 |
| 14:59:04 | 39.260 | 4 |
| 14:58:48 | 39.240 | 21 |
| 14:58:44 | 39.240 | 13 |