FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 258 | 39.940 | |
| 2 | 217 | 39.920 | |
| 4 | 950 | 39.900 | |
| 2 | 200 | 39.880 | |
| 4 | 876 | 39.860 | |
| 4 | 448 | 39.840 | |
| 4 | 441 | 39.820 | |
| 3 | 295 | 39.800 | |
| 5 | 470 | 39.780 | |
| 2 | 94 | 39.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 127 | 39.700 | |
| 2 | 168 | 39.680 | |
| 4 | 284 | 39.660 | |
| 6 | 540 | 39.640 | |
| 5 | 369 | 39.620 | |
| 4 | 1’286 | 39.600 | |
| 4 | 826 | 39.580 | |
| 4 | 445 | 39.560 | |
| 3 | 427 | 39.540 | |
| 2 | 117 | 39.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’249 | 4’589 | 1:1.08 | 15.01.2026 09:56:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:30 | 39.700 | 1 |
| 09:55:03 | 39.690 | 17 |
| 09:53:42 | 39.640 | 83 |
| 09:51:33 | 39.700 | 337 |
| 09:50:50 | 39.720 | 258 |
| 09:50:50 | 39.680 | 147 |
| 09:50:50 | 39.700 | 159 |
| 09:50:50 | 39.680 | 176 |
| 09:50:50 | 39.620 | 76 |
| 09:50:50 | 39.620 | 504 |
| 09:50:50 | 39.640 | 244 |
| 09:50:50 | 39.660 | 292 |
| 09:50:50 | 39.680 | 239 |
| 09:43:51 | 39.680 | 105 |
| 09:43:51 | 39.680 | 47 |
| 09:37:50 | 39.600 | 703 |
| 09:37:50 | 39.620 | 47 |
| 09:37:07 | 39.600 | 7 |
| 09:37:07 | 39.600 | 6 |
| 09:37:07 | 39.600 | 7 |
| 09:26:13 | 39.660 | 24 |