FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 507 | 46.420 | |
| 4 | 557 | 46.400 | |
| 4 | 304 | 46.380 | |
| 5 | 615 | 46.360 | |
| 5 | 462 | 46.340 | |
| 4 | 343 | 46.320 | |
| 5 | 432 | 46.300 | |
| 5 | 489 | 46.280 | |
| 8 | 582 | 46.260 | |
| 1 | 84 | 46.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 46.200 | |
| 1 | 84 | 46.180 | |
| 5 | 408 | 46.160 | |
| 4 | 472 | 46.140 | |
| 5 | 843 | 46.120 | |
| 5 | 606 | 46.100 | |
| 6 | 990 | 46.080 | |
| 4 | 709 | 46.060 | |
| 3 | 369 | 46.040 | |
| 4 | 702 | 46.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’375 | 5’240 | 1:1.20 | 01.07.2025 14:03:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:52 | 46.240 | 22 |
| 14:03:22 | 46.280 | 42 |
| 14:03:22 | 46.280 | 100 |
| 14:02:50 | 46.300 | 6 |
| 14:02:49 | 46.300 | 181 |
| 13:56:04 | 46.260 | 51 |
| 13:55:27 | 46.220 | 251 |
| 13:55:27 | 46.240 | 39 |
| 13:55:27 | 46.260 | 20 |
| 13:53:02 | 46.260 | 2 |
| 13:52:52 | 46.260 | 10 |
| 13:52:52 | 46.280 | 25 |
| 13:52:52 | 46.280 | 65 |
| 13:52:50 | 46.260 | 3 |
| 13:47:31 | 46.260 | 14 |
| 13:47:31 | 46.300 | 28 |
| 13:47:31 | 46.300 | 57 |
| 13:45:13 | 46.260 | 4 |
| 13:43:11 | 46.280 | 1 |
| 13:36:13 | 46.320 | 21 |
| 13:36:12 | 46.340 | 78 |