FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 237 | 40.140 | |
| 1 | 237 | 40.120 | |
| 3 | 620 | 40.100 | |
| 4 | 757 | 40.080 | |
| 2 | 356 | 40.060 | |
| 3 | 926 | 40.040 | |
| 3 | 834 | 40.020 | |
| 2 | 433 | 40.000 | |
| 3 | 551 | 39.980 | |
| 1 | 275 | 39.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 39.920 | |
| 3 | 621 | 39.900 | |
| 3 | 559 | 39.880 | |
| 2 | 315 | 39.860 | |
| 1 | 237 | 39.840 | |
| 1 | 237 | 39.820 | |
| 3 | 696 | 39.800 | |
| 1 | 197 | 39.780 | |
| 1 | 197 | 39.760 | |
| 1 | 196 | 39.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’226 | 3’296 | 1:0.63 | 17.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 39.860 | 42’001 |
| 17:29:59 | 39.920 | 16 |
| 17:29:41 | 39.940 | 81 |
| 17:29:14 | 39.920 | 127 |
| 17:29:10 | 39.920 | 35 |
| 17:29:10 | 39.920 | 18 |
| 17:29:09 | 39.920 | 54 |
| 17:29:09 | 39.920 | 54 |
| 17:28:34 | 39.920 | 73 |
| 17:28:34 | 39.920 | 6 |
| 17:27:23 | 39.940 | 2 |
| 17:26:26 | 39.920 | 144 |
| 17:26:01 | 39.920 | 1 |
| 17:24:58 | 39.900 | 93 |
| 17:24:58 | 39.900 | 47 |
| 17:24:36 | 39.920 | 212 |
| 17:24:36 | 39.920 | 73 |
| 17:24:36 | 39.920 | 107 |
| 17:24:10 | 39.960 | 98 |
| 17:21:46 | 39.940 | 15 |
| 17:21:45 | 39.940 | 15 |