FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 41.400 | |
| 2 | 184 | 41.380 | |
| 1 | 95 | 41.360 | |
| 2 | 184 | 41.340 | |
| 2 | 758 | 41.320 | |
| 2 | 197 | 41.300 | |
| 2 | 170 | 41.280 | |
| 2 | 195 | 41.260 | |
| 4 | 372 | 41.240 | |
| 1 | 2’138 | 41.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 41.400 | |
| 2 | 105 | 41.160 | |
| 2 | 106 | 41.140 | |
| 3 | 219 | 41.120 | |
| 1 | 75 | 41.100 | |
| 2 | 196 | 41.080 | |
| 2 | 170 | 41.060 | |
| 2 | 203 | 41.040 | |
| 1 | 95 | 41.020 | |
| 2 | 196 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’508 | 1’564 | 1:0.35 | 29.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:33 | 41.180 | 20 |
| 19:06:45 | 41.000 | 195 |
| 19:06:26 | 41.000 | 2’591 |
| 19:06:08 | 41.000 | 2 |
| 19:05:57 | 41.000 | 2’017 |
| 19:05:28 | 41.000 | 535 |
| 19:05:28 | 41.000 | 535 |
| 18:51:24 | 41.180 | 350 |
| 17:35:26 | 41.400 | 199 |
| 17:35:25 | 41.400 | 170 |
| 17:35:25 | 41.400 | 165 |
| 17:35:24 | 41.400 | 161 |
| 17:35:02 | 41.400 | 125’772 |
| 17:29:42 | 41.200 | 76 |
| 17:29:30 | 41.180 | 45 |
| 17:29:27 | 41.180 | 61 |
| 17:29:15 | 41.160 | 132 |
| 17:29:01 | 41.140 | 153 |
| 17:29:01 | 41.120 | 33 |
| 17:28:53 | 41.120 | 206 |
| 17:28:46 | 41.120 | 122 |