FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 765 | 37.640 | |
| 5 | 1’711 | 37.620 | |
| 3 | 262 | 37.600 | |
| 8 | 1’658 | 37.580 | |
| 6 | 1’196 | 37.560 | |
| 7 | 1’736 | 37.540 | |
| 6 | 731 | 37.520 | |
| 4 | 491 | 37.500 | |
| 5 | 773 | 37.480 | |
| 5 | 376 | 37.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 355 | 37.420 | |
| 6 | 801 | 37.400 | |
| 6 | 764 | 37.380 | |
| 9 | 1’848 | 37.360 | |
| 6 | 1’194 | 37.340 | |
| 6 | 891 | 37.320 | |
| 5 | 996 | 37.300 | |
| 6 | 1’117 | 37.280 | |
| 6 | 2’113 | 37.260 | |
| 5 | 1’162 | 37.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’699 | 11’241 | 1:1.16 | 09.04.2026 16:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:50 | 37.440 | 78 |
| 16:37:50 | 37.440 | 800 |
| 16:32:23 | 37.480 | 76 |
| 16:31:03 | 37.480 | 40 |
| 16:24:14 | 37.460 | 134 |
| 16:23:56 | 37.460 | 134 |
| 16:23:45 | 37.440 | 280 |
| 16:23:30 | 37.420 | 8 |
| 16:22:51 | 37.400 | 137 |
| 16:20:45 | 37.380 | 85 |
| 16:20:32 | 37.380 | 207 |
| 16:20:31 | 37.360 | 23 |
| 16:20:31 | 37.360 | 600 |
| 16:11:50 | 37.340 | 114 |
| 16:05:30 | 37.360 | 22 |
| 16:02:14 | 37.380 | 21 |
| 16:02:03 | 37.400 | 48 |
| 16:00:10 | 37.400 | 8 |
| 15:55:45 | 37.420 | 107 |
| 15:54:28 | 37.380 | 377 |
| 15:53:15 | 37.340 | 50 |