FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 765 | 39.780 | |
| 5 | 552 | 39.760 | |
| 3 | 186 | 39.740 | |
| 5 | 1’905 | 39.720 | |
| 7 | 962 | 39.700 | |
| 5 | 463 | 39.680 | |
| 8 | 863 | 39.660 | |
| 5 | 420 | 39.640 | |
| 7 | 465 | 39.620 | |
| 4 | 343 | 39.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 517 | 39.540 | |
| 7 | 508 | 39.520 | |
| 9 | 796 | 39.500 | |
| 5 | 429 | 39.480 | |
| 7 | 871 | 39.460 | |
| 4 | 311 | 39.440 | |
| 5 | 2’149 | 39.420 | |
| 4 | 439 | 39.400 | |
| 3 | 249 | 39.380 | |
| 4 | 450 | 39.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’924 | 6’719 | 1:0.97 | 07.07.2026 13:54:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:21 | 39.580 | 39 |
| 13:53:39 | 39.560 | 167 |
| 13:46:21 | 39.600 | 41 |
| 13:46:14 | 39.560 | 177 |
| 13:46:14 | 39.560 | 85 |
| 13:46:14 | 39.540 | 105 |
| 13:46:14 | 39.560 | 154 |
| 13:46:14 | 39.540 | 40 |
| 13:46:00 | 39.540 | 39 |
| 13:40:19 | 39.520 | 40 |
| 13:37:00 | 39.540 | 27 |
| 13:37:00 | 39.520 | 6 |
| 13:26:23 | 39.520 | 95 |
| 13:26:23 | 39.520 | 98 |
| 13:25:34 | 39.540 | 83 |
| 13:11:13 | 39.540 | 102 |
| 13:02:16 | 39.540 | 231 |
| 13:02:16 | 39.540 | 4 |
| 12:50:53 | 39.520 | 188 |
| 12:48:28 | 39.560 | 140 |
| 12:47:17 | 39.540 | 104 |