FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 696 | 42.360 | |
| 4 | 237 | 42.340 | |
| 4 | 235 | 42.320 | |
| 6 | 592 | 42.300 | |
| 6 | 517 | 42.280 | |
| 7 | 746 | 42.260 | |
| 6 | 407 | 42.240 | |
| 7 | 424 | 42.220 | |
| 8 | 508 | 42.200 | |
| 3 | 215 | 42.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 254 | 42.120 | |
| 7 | 430 | 42.100 | |
| 5 | 328 | 42.080 | |
| 5 | 1’262 | 42.060 | |
| 4 | 226 | 42.040 | |
| 7 | 1’101 | 42.020 | |
| 7 | 1’034 | 42.000 | |
| 3 | 164 | 41.980 | |
| 3 | 173 | 41.960 | |
| 3 | 347 | 41.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’577 | 5’319 | 1:1.16 | 11.09.2026 11:00:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:41 | 42.240 | 23 |
| 11:00:01 | 42.220 | 23 |
| 10:50:59 | 42.180 | 20 |
| 10:49:13 | 42.160 | 14 |
| 10:49:13 | 42.160 | 124 |
| 10:39:22 | 42.140 | 51 |
| 10:39:22 | 42.140 | 51 |
| 10:36:54 | 42.100 | 150 |
| 10:36:23 | 42.060 | 8 |
| 10:36:23 | 42.040 | 288 |
| 10:24:39 | 42.040 | 70 |
| 10:24:16 | 42.020 | 34 |
| 10:24:14 | 42.000 | 67 |
| 10:24:14 | 41.980 | 62 |
| 10:12:20 | 41.940 | 78 |
| 10:12:20 | 41.920 | 241 |
| 10:12:20 | 41.920 | 62 |
| 10:07:12 | 41.980 | 45 |
| 10:07:11 | 41.960 | 161 |
| 10:03:46 | 41.960 | 32 |
| 10:03:46 | 41.960 | 55 |