FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 818 | 47.280 | |
| 1 | 640 | 47.260 | |
| 1 | 264 | 47.160 | |
| 1 | 02 | 47.140 | |
| 1 | 210 | 47.080 | |
| 1 | 143 | 47.060 | |
| 1 | 534 | 46.980 | |
| 1 | 534 | 46.920 | |
| 1 | 534 | 46.860 | |
| 1 | 1’317 | 46.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 46.700 | |
| 1 | 534 | 46.500 | |
| 1 | 640 | 46.460 | |
| 2 | 744 | 46.440 | |
| 1 | 534 | 46.400 | |
| 1 | 264 | 46.380 | |
| 2 | 145 | 46.220 | |
| 1 | 288 | 46.100 | |
| 1 | 200 | 46.000 | |
| 1 | 1’310 | 45.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’996 | 4’750 | 1:0.95 | 01.07.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 46.740 | 68’799 |
| 17:29:43 | 46.740 | 34 |
| 17:29:43 | 46.760 | 334 |
| 17:29:43 | 46.740 | 176 |
| 17:29:30 | 46.740 | 1 |
| 17:28:41 | 46.700 | 14 |
| 17:28:37 | 46.700 | 2 |
| 17:28:37 | 46.720 | 24 |
| 17:27:05 | 46.740 | 178 |
| 17:26:39 | 46.740 | 139 |
| 17:26:39 | 46.740 | 113 |
| 17:26:30 | 46.760 | 51 |
| 17:26:30 | 46.760 | 213 |
| 17:26:30 | 46.780 | 79 |
| 17:26:09 | 46.720 | 53 |
| 17:25:24 | 46.700 | 30 |
| 17:25:24 | 46.700 | 52 |
| 17:24:37 | 46.680 | 90 |
| 17:21:33 | 46.660 | 119 |
| 17:20:03 | 46.640 | 90 |
| 17:20:03 | 46.640 | 251 |