FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’792 | 39.680 | |
| 1 | 454 | 39.660 | |
| 1 | 04 | 39.460 | |
| 1 | 4’817 | 39.380 | |
| 1 | 459 | 39.140 | |
| 1 | 9’423 | 39.020 | |
| 1 | 913 | 38.580 | |
| 1 | 06 | 38.540 | |
| 1 | 149 | 38.180 | |
| 10 | 7’933 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’072 | 40.280 | |
| 1 | 39 | 44.160 | |
| 1 | 49 | 42.600 | |
| 7 | 15’134 | 42.180 | |
| 1 | 552 | 42.140 | |
| 5 | 1’034 | 41.700 | |
| 2 | 19 | 41.620 | |
| 1 | 219 | 41.400 | |
| 3 | 3’076 | 41.380 | |
| 1 | 404 | 41.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’950 | 21’598 | 1:0.72 | 27.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 40.280 | 62’571 |
| 17:29:35 | 40.180 | 2 |
| 17:29:22 | 40.160 | 121 |
| 17:29:22 | 40.160 | 16 |
| 17:28:35 | 40.140 | 605 |
| 17:28:05 | 40.160 | 108 |
| 17:28:05 | 40.160 | 5 |
| 17:27:30 | 40.180 | 71 |
| 17:27:30 | 40.200 | 56 |
| 17:27:06 | 40.140 | 37 |
| 17:26:45 | 40.180 | 5 |
| 17:26:45 | 40.160 | 19 |
| 17:26:32 | 40.180 | 332 |
| 17:26:32 | 40.180 | 10 |
| 17:26:32 | 40.160 | 133 |
| 17:26:32 | 40.160 | 162 |
| 17:25:58 | 40.160 | 99 |
| 17:23:59 | 40.140 | 16 |
| 17:23:58 | 40.140 | 59 |
| 17:23:58 | 40.150 | 40 |
| 17:23:58 | 40.160 | 60 |