FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 167 | 38.280 | |
| 2 | 220 | 38.260 | |
| 5 | 1’010 | 38.240 | |
| 3 | 1’177 | 38.220 | |
| 4 | 700 | 38.200 | |
| 5 | 467 | 38.180 | |
| 7 | 1’286 | 38.160 | |
| 4 | 419 | 38.140 | |
| 3 | 287 | 38.120 | |
| 4 | 482 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 38.060 | |
| 5 | 541 | 38.040 | |
| 4 | 364 | 38.020 | |
| 3 | 287 | 38.000 | |
| 7 | 1’187 | 37.980 | |
| 4 | 674 | 37.960 | |
| 4 | 457 | 37.940 | |
| 5 | 884 | 37.920 | |
| 5 | 1’457 | 37.900 | |
| 3 | 287 | 37.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’215 | 6’142 | 1:0.99 | 05.02.2026 11:03:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:06 | 38.060 | 47 |
| 10:59:42 | 38.040 | 1 |
| 10:58:56 | 38.040 | 41 |
| 10:55:19 | 38.060 | 35 |
| 10:54:17 | 38.020 | 166 |
| 10:53:44 | 38.000 | 8 |
| 10:53:44 | 38.000 | 16 |
| 10:52:14 | 37.980 | 6 |
| 10:51:47 | 37.980 | 11 |
| 10:49:47 | 37.980 | 76 |
| 10:49:40 | 38.000 | 11 |
| 10:48:56 | 38.000 | 16 |
| 10:48:56 | 37.980 | 130 |
| 10:48:56 | 37.980 | 153 |
| 10:48:56 | 38.000 | 183 |
| 10:40:52 | 38.040 | 9 |
| 10:40:52 | 38.040 | 27 |
| 10:39:34 | 38.040 | 5 |
| 10:37:27 | 38.020 | 149 |
| 10:36:36 | 38.000 | 12 |
| 10:36:01 | 37.980 | 60 |