FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 37.180 | |
| 1 | 271 | 37.080 | |
| 1 | 222 | 37.020 | |
| 1 | 260 | 37.000 | |
| 1 | 127 | 36.980 | |
| 1 | 127 | 36.960 | |
| 1 | 127 | 36.940 | |
| 2 | 218 | 36.920 | |
| 2 | 97 | 36.880 | |
| 2 | 604 | 36.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 36.800 | |
| 1 | 127 | 36.720 | |
| 1 | 127 | 36.700 | |
| 1 | 127 | 36.680 | |
| 1 | 169 | 36.660 | |
| 1 | 222 | 36.620 | |
| 2 | 359 | 36.600 | |
| 1 | 817 | 36.580 | |
| 1 | 271 | 36.560 | |
| 2 | 3’246 | 36.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’403 | 5’470 | 1:2.28 | 25.02.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 36.960 | 604 |
| 17:35:08 | 36.960 | 53’229 |
| 17:26:19 | 36.800 | 40 |
| 17:26:19 | 36.800 | 74 |
| 17:26:19 | 36.800 | 156 |
| 17:21:21 | 36.840 | 1 |
| 17:20:42 | 36.840 | 5 |
| 17:18:31 | 36.840 | 134 |
| 17:18:31 | 36.860 | 374 |
| 17:17:55 | 36.900 | 82 |
| 17:17:55 | 36.900 | 63 |
| 17:12:19 | 36.880 | 117 |
| 17:12:18 | 36.900 | 411 |
| 17:09:35 | 36.900 | 51 |
| 17:09:35 | 36.900 | 64 |
| 17:08:13 | 36.880 | 193 |
| 17:08:13 | 36.880 | 242 |
| 16:57:22 | 36.840 | 273 |
| 16:57:19 | 36.800 | 8 |
| 16:57:19 | 36.800 | 155 |
| 16:57:19 | 36.800 | 3 |