FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’223 | 37.580 | |
| 6 | 2’156 | 37.560 | |
| 4 | 423 | 37.540 | |
| 4 | 417 | 37.520 | |
| 8 | 1’445 | 37.500 | |
| 9 | 1’697 | 37.480 | |
| 6 | 728 | 37.460 | |
| 6 | 634 | 37.440 | |
| 5 | 604 | 37.420 | |
| 3 | 210 | 37.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 37.360 | |
| 5 | 648 | 37.340 | |
| 6 | 809 | 37.320 | |
| 8 | 1’449 | 37.300 | |
| 9 | 1’760 | 37.280 | |
| 7 | 1’317 | 37.260 | |
| 4 | 509 | 37.240 | |
| 4 | 426 | 37.220 | |
| 6 | 918 | 37.200 | |
| 6 | 2’455 | 37.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’537 | 10’425 | 1:1.09 | 09.04.2026 16:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:45 | 37.380 | 85 |
| 16:20:32 | 37.380 | 207 |
| 16:20:31 | 37.360 | 23 |
| 16:20:31 | 37.360 | 600 |
| 16:11:50 | 37.340 | 114 |
| 16:05:30 | 37.360 | 22 |
| 16:02:14 | 37.380 | 21 |
| 16:02:03 | 37.400 | 48 |
| 16:00:10 | 37.400 | 8 |
| 15:55:45 | 37.420 | 107 |
| 15:54:28 | 37.380 | 377 |
| 15:53:15 | 37.340 | 50 |
| 15:51:30 | 37.320 | 6 |
| 15:51:30 | 37.320 | 171 |
| 15:50:31 | 37.300 | 214 |
| 15:49:51 | 37.300 | 78 |
| 15:49:51 | 37.280 | 11 |
| 15:49:50 | 37.300 | 199 |
| 15:47:49 | 37.260 | 12 |
| 15:47:49 | 37.260 | 156 |
| 15:47:16 | 37.280 | 23 |