FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 326 | 33.920 | |
| 2 | 538 | 33.900 | |
| 1 | 66 | 33.880 | |
| 4 | 815 | 33.860 | |
| 3 | 654 | 33.840 | |
| 2 | 220 | 33.820 | |
| 2 | 220 | 33.800 | |
| 1 | 116 | 33.780 | |
| 2 | 291 | 33.760 | |
| 1 | 968 | 33.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 33.720 | |
| 2 | 196 | 33.700 | |
| 2 | 215 | 33.680 | |
| 1 | 113 | 33.660 | |
| 3 | 672 | 33.640 | |
| 4 | 855 | 33.620 | |
| 1 | 82 | 33.600 | |
| 2 | 548 | 33.580 | |
| 1 | 78 | 33.560 | |
| 2 | 331 | 33.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’214 | 3’165 | 1:0.75 | 17.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:06 | 33.680 | 30 |
| 17:35:19 | 33.620 | 83’100 |
| 17:26:23 | 33.740 | 44 |
| 17:26:23 | 33.740 | 66 |
| 17:26:23 | 33.740 | 230 |
| 17:24:03 | 33.740 | 407 |
| 17:24:03 | 33.700 | 208 |
| 17:24:03 | 33.720 | 68 |
| 17:22:54 | 33.740 | 72 |
| 17:22:54 | 33.740 | 46 |
| 17:18:16 | 33.720 | 51 |
| 17:17:24 | 33.700 | 319 |
| 17:17:19 | 33.640 | 317 |
| 17:17:19 | 33.640 | 833 |
| 17:17:05 | 33.680 | 500 |
| 17:17:05 | 33.680 | 162 |
| 17:15:49 | 33.620 | 27 |
| 17:12:04 | 33.640 | 20 |
| 17:10:52 | 33.640 | 149 |
| 17:07:31 | 33.640 | 420 |
| 17:07:09 | 33.680 | 110 |