GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 19.758 | |
| 1 | 2’500 | 19.750 | |
| 1 | 1’328 | 19.748 | |
| 2 | 3’700 | 19.700 | |
| 1 | 1’683 | 19.698 | |
| 1 | 325 | 19.680 | |
| 1 | 1’200 | 19.650 | |
| 1 | 1’026 | 19.648 | |
| 1 | 1’200 | 19.630 | |
| 1 | 1’200 | 19.548 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 19.548 | |
| 1 | 1’411 | 19.552 | |
| 1 | 1’200 | 19.550 | |
| 1 | 325 | 19.528 | |
| 1 | 1’571 | 19.506 | |
| 1 | 2’500 | 19.504 | |
| 3 | 1’258 | 19.500 | |
| 1 | 100 | 19.494 | |
| 1 | 1’058 | 19.460 | |
| 1 | 2’500 | 19.458 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’163 | 11’988 | 1:0.85 | 31.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 19.548 | 194 |
| 17:30:21 | 19.610 | 25 |
| 17:26:08 | 19.602 | 58 |
| 17:23:20 | 19.540 | 100 |
| 17:22:29 | 19.564 | 30 |
| 17:21:29 | 19.592 | 50 |
| 17:20:14 | 19.602 | 12 |
| 17:11:43 | 19.636 | 1 |
| 17:11:17 | 19.622 | 21 |
| 17:08:11 | 19.660 | 226 |
| 17:01:03 | 19.708 | 280 |
| 16:44:28 | 19.912 | 362 |
| 16:42:57 | 19.852 | 5 |
| 16:36:17 | 19.812 | 23 |
| 16:33:18 | 19.800 | 212 |
| 16:33:18 | 19.798 | 288 |
| 16:20:08 | 19.844 | 80 |
| 16:12:22 | 19.816 | 150 |
| 16:12:21 | 19.800 | 15 |
| 16:12:21 | 19.800 | 12 |
| 16:11:59 | 19.800 | 25 |