GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’402 | 20.045 | |
| 1 | 2’500 | 20.000 | |
| 1 | 1’645 | 19.996 | |
| 1 | 1’200 | 19.950 | |
| 1 | 1’481 | 19.948 | |
| 1 | 300 | 19.946 | |
| 2 | 2’400 | 19.906 | |
| 1 | 400 | 19.902 | |
| 1 | 08 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’069 | 19.866 | |
| 3 | 2’000 | 19.864 | |
| 1 | 400 | 19.862 | |
| 3 | 2’114 | 19.854 | |
| 1 | 1’200 | 19.850 | |
| 2 | 1’200 | 19.842 | |
| 1 | 400 | 19.840 | |
| 1 | 400 | 19.830 | |
| 1 | 300 | 19.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’336 | 10’083 | 1:0.89 | 10.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:27 | 19.898 | 2 |
| 17:30:25 | 19.868 | 22 |
| 17:23:36 | 19.834 | 50 |
| 17:18:07 | 19.850 | 19 |
| 17:17:50 | 19.850 | 50 |
| 17:14:03 | 19.844 | 50 |
| 17:03:46 | 19.824 | 1 |
| 17:01:15 | 19.836 | 3 |
| 17:00:48 | 19.800 | 337 |
| 16:39:58 | 19.802 | 69 |
| 16:39:31 | 19.824 | 1 |
| 16:10:08 | 19.786 | 68 |
| 16:02:57 | 19.850 | 1 |
| 15:48:32 | 19.894 | 320 |
| 15:48:04 | 19.908 | 186 |
| 15:48:04 | 19.922 | 1 |
| 15:46:42 | 19.954 | 326 |
| 15:46:29 | 19.830 | 94 |
| 15:46:29 | 19.826 | 894 |
| 15:46:29 | 19.824 | 400 |
| 15:46:29 | 19.822 | 203 |