GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 21.865 | |
| 1 | 1’534 | 21.650 | |
| 1 | 99 | 21.625 | |
| 1 | 02 | 21.600 | |
| 1 | 557 | 21.570 | |
| 1 | 435 | 21.555 | |
| 1 | 01 | 21.540 | |
| 1 | 290 | 21.530 | |
| 1 | 25 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 438 | 21.185 | |
| 2 | 292 | 21.180 | |
| 1 | 3’067 | 21.175 | |
| 1 | 7’560 | 21.170 | |
| 1 | 01 | 21.125 | |
| 1 | 1’534 | 21.105 | |
| 4 | 280 | 21.000 | |
| 1 | 50 | 20.945 | |
| 1 | 252 | 20.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’321 | 13’474 | 1:4.06 | 08.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 21.335 | 1 |
| 17:20:41 | 21.500 | 60 |
| 17:20:41 | 21.495 | 89 |
| 17:20:41 | 21.475 | 1 |
| 17:07:04 | 21.395 | 1 |
| 17:07:04 | 21.350 | 6 |
| 16:46:21 | 21.235 | 4 |
| 16:46:20 | 21.270 | 5 |
| 16:34:48 | 21.250 | 6 |
| 16:20:57 | 21.150 | 68 |
| 16:20:55 | 21.140 | 111 |
| 16:20:55 | 21.150 | 25 |
| 16:20:55 | 21.140 | 179 |
| 16:20:55 | 21.150 | 25 |
| 16:20:55 | 21.280 | 204 |
| 16:20:55 | 21.270 | 546 |
| 16:09:55 | 21.200 | 5 |
| 15:45:43 | 21.100 | 60 |
| 15:45:43 | 21.095 | 113 |
| 15:44:21 | 21.010 | 196 |
| 15:42:05 | 21.100 | 60 |