GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 19.956 | |
| 1 | 28 | 19.938 | |
| 1 | 290 | 19.936 | |
| 1 | 93 | 19.908 | |
| 1 | 93 | 19.906 | |
| 1 | 93 | 19.902 | |
| 1 | 93 | 19.900 | |
| 1 | 1’240 | 19.898 | |
| 1 | 1’240 | 19.896 | |
| 1 | 367 | 19.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 19.814 | |
| 1 | 251 | 19.812 | |
| 1 | 93 | 19.806 | |
| 2 | 713 | 19.804 | |
| 1 | 93 | 19.802 | |
| 3 | 153 | 19.800 | |
| 1 | 290 | 19.776 | |
| 1 | 58 | 19.774 | |
| 1 | 619 | 19.772 | |
| 1 | 300 | 19.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’686 | 2’919 | 1:0.79 | 17.02.2026 15:21:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:19 | 19.832 | 4 |
| 14:50:39 | 19.862 | 164 |
| 14:49:00 | 19.860 | 92 |
| 14:49:00 | 19.860 | 77 |
| 14:05:11 | 19.872 | 143 |
| 14:02:57 | 19.872 | 11 |
| 14:02:57 | 19.872 | 124 |
| 14:02:57 | 19.874 | 120 |
| 14:02:57 | 19.874 | 4 |
| 14:02:57 | 19.874 | 174 |
| 14:02:56 | 19.874 | 163 |
| 14:02:49 | 19.872 | 4 |
| 14:02:49 | 19.872 | 4 |
| 14:02:49 | 19.874 | 62 |
| 13:52:09 | 19.886 | 150 |
| 13:46:16 | 19.890 | 146 |
| 12:56:46 | 19.900 | 60 |
| 12:04:19 | 19.832 | 16 |
| 12:04:19 | 19.830 | 16 |
| 12:04:19 | 19.828 | 368 |
| 11:43:11 | 19.800 | 56 |