GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’675 | 20.315 | |
| 1 | 149 | 20.310 | |
| 2 | 60 | 20.300 | |
| 1 | 175 | 20.290 | |
| 1 | 290 | 20.285 | |
| 1 | 441 | 20.255 | |
| 2 | 1’041 | 20.250 | |
| 2 | 1’041 | 20.245 | |
| 1 | 103 | 20.225 | |
| 1 | 361 | 20.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 20.185 | |
| 2 | 1’041 | 20.180 | |
| 1 | 135 | 20.150 | |
| 1 | 57 | 20.130 | |
| 1 | 211 | 20.125 | |
| 2 | 590 | 20.120 | |
| 1 | 175 | 20.115 | |
| 1 | 441 | 20.110 | |
| 2 | 60 | 20.100 | |
| 1 | 242 | 20.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’336 | 2’993 | 1:0.47 | 28.01.2026 10:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:46 | 20.185 | 39 |
| 10:34:26 | 20.155 | 110 |
| 10:18:20 | 20.155 | 100 |
| 10:05:19 | 20.155 | 156 |
| 10:05:19 | 20.145 | 50 |
| 10:05:19 | 20.150 | 281 |
| 10:02:29 | 20.160 | 49 |
| 10:01:06 | 20.155 | 109 |
| 10:01:06 | 20.160 | 67 |
| 09:38:09 | 20.205 | 50 |
| 09:04:48 | 20.195 | 51 |
| 09:04:46 | 20.210 | 17 |