GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 22.660 | |
| 1 | 105 | 22.655 | |
| 3 | 634 | 22.650 | |
| 1 | 105 | 22.645 | |
| 1 | 105 | 22.615 | |
| 1 | 105 | 22.610 | |
| 2 | 372 | 22.605 | |
| 1 | 105 | 22.600 | |
| 1 | 300 | 22.595 | |
| 3 | 1’200 | 22.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 22.490 | |
| 1 | 600 | 22.480 | |
| 2 | 705 | 22.475 | |
| 1 | 300 | 22.470 | |
| 1 | 105 | 22.465 | |
| 1 | 105 | 22.460 | |
| 1 | 157 | 22.455 | |
| 1 | 105 | 22.450 | |
| 1 | 585 | 22.440 | |
| 1 | 105 | 22.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’781 | 2’883 | 1:0.76 | 11.04.2025 13:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:02 | 22.500 | 52 |
| 12:57:00 | 22.670 | 100 |
| 12:56:59 | 22.670 | 213 |
| 12:55:39 | 22.610 | 10 |
| 12:42:35 | 22.500 | 55 |
| 12:01:21 | 22.400 | 110 |
| 12:01:00 | 22.400 | 165 |
| 12:00:24 | 22.440 | 100 |
| 12:00:24 | 22.440 | 100 |
| 11:57:13 | 22.350 | 14 |
| 11:56:17 | 22.350 | 1 |
| 11:54:29 | 22.345 | 5 |
| 11:51:46 | 22.305 | 299 |
| 11:35:39 | 22.350 | 37 |
| 11:26:14 | 22.250 | 116 |
| 10:44:53 | 22.200 | 100 |
| 10:38:41 | 22.170 | 61 |
| 10:27:36 | 22.185 | 57 |
| 10:27:36 | 22.200 | 50 |
| 10:26:19 | 22.285 | 223 |
| 10:24:37 | 22.280 | 17 |