GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.310 | |
| 2 | 10’402 | 19.300 | |
| 3 | 3’253 | 19.280 | |
| 3 | 2’735 | 19.240 | |
| 1 | 134 | 19.210 | |
| 3 | 557 | 19.200 | |
| 2 | 1’063 | 19.190 | |
| 2 | 1’719 | 19.160 | |
| 2 | 1’719 | 19.150 | |
| 1 | 108 | 19.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 603 | 19.100 | |
| 1 | 640 | 19.090 | |
| 2 | 1’719 | 19.080 | |
| 2 | 1’640 | 19.070 | |
| 2 | 1’719 | 19.060 | |
| 1 | 134 | 19.030 | |
| 1 | 462 | 19.020 | |
| 1 | 300 | 19.010 | |
| 4 | 2’794 | 19.000 | |
| 1 | 2’600 | 18.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’692 | 12’611 | 1:0.58 | 10.07.2026 16:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:55 | 19.080 | 389 |
| 16:35:55 | 19.080 | 85 |
| 16:32:46 | 19.100 | 198 |
| 16:32:45 | 19.100 | 201 |
| 16:32:45 | 19.100 | 28 |
| 16:32:44 | 19.100 | 1’095 |
| 16:08:12 | 19.110 | 95 |
| 16:08:12 | 19.110 | 198 |
| 16:08:12 | 19.110 | 250 |
| 16:08:12 | 19.110 | 1 |
| 16:08:12 | 19.110 | 1 |
| 16:08:12 | 19.110 | 125 |
| 16:04:24 | 19.100 | 60 |
| 15:14:50 | 19.250 | 76 |
| 14:03:19 | 19.200 | 2’047 |
| 14:03:19 | 19.200 | 1 |
| 14:03:19 | 19.200 | 110 |
| 14:03:19 | 19.200 | 76 |
| 14:03:19 | 19.200 | 39 |
| 14:03:19 | 19.200 | 128 |
| 14:03:19 | 19.200 | 37 |