GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’900 | 15.920 | |
| 1 | 12’900 | 15.840 | |
| 1 | 12’900 | 15.760 | |
| 1 | 3’200 | 15.720 | |
| 2 | 13’538 | 15.680 | |
| 1 | 3’200 | 15.660 | |
| 1 | 28 | 15.650 | |
| 1 | 149 | 15.620 | |
| 1 | 1’560 | 15.590 | |
| 1 | 1’560 | 15.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 15.530 | |
| 1 | 1’560 | 15.520 | |
| 1 | 1’560 | 15.510 | |
| 1 | 3’200 | 15.490 | |
| 1 | 300 | 15.470 | |
| 1 | 3’200 | 15.440 | |
| 2 | 678 | 15.400 | |
| 1 | 12’900 | 15.360 | |
| 1 | 12’900 | 15.280 | |
| 1 | 200 | 15.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’935 | 38’058 | 1:0.61 | 19.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 15.530 | 5 |
| 17:28:05 | 15.500 | 4 |
| 17:12:22 | 15.410 | 3 |
| 17:07:49 | 15.430 | 3 |
| 16:54:26 | 15.450 | 600 |
| 16:24:24 | 15.420 | 114 |
| 15:40:34 | 15.470 | 50 |
| 15:30:54 | 15.450 | 30 |
| 15:30:09 | 15.520 | 146 |
| 15:30:01 | 15.570 | 50 |
| 15:30:01 | 15.550 | 150 |
| 14:49:37 | 15.500 | 29 |
| 13:02:33 | 15.520 | 40 |
| 12:13:59 | 15.530 | 62 |
| 12:04:56 | 15.600 | 20 |
| 10:49:03 | 15.570 | 35 |
| 09:55:23 | 15.560 | 30 |
| 09:52:07 | 15.540 | 100 |