GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 19.930 | |
| 1 | 154 | 19.920 | |
| 1 | 222 | 19.900 | |
| 1 | 149 | 19.890 | |
| 1 | 222 | 19.870 | |
| 1 | 446 | 19.860 | |
| 1 | 620 | 19.840 | |
| 2 | 802 | 19.830 | |
| 1 | 620 | 19.820 | |
| 4 | 1’522 | 19.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 735 | 19.720 | |
| 1 | 465 | 19.710 | |
| 1 | 140 | 19.700 | |
| 1 | 300 | 19.670 | |
| 1 | 446 | 19.660 | |
| 1 | 426 | 19.650 | |
| 1 | 222 | 19.640 | |
| 2 | 404 | 19.630 | |
| 3 | 87 | 19.600 | |
| 1 | 222 | 19.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’287 | 3’447 | 1:0.65 | 02.07.2026 11:12:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:44 | 19.780 | 73 |
| 11:12:08 | 19.760 | 18 |
| 11:12:08 | 19.760 | 200 |
| 11:12:08 | 19.760 | 10 |
| 11:12:08 | 19.760 | 280 |
| 10:56:45 | 19.760 | 2 |
| 09:30:14 | 19.710 | 1 |
| 09:29:58 | 19.700 | 16 |
| 09:29:58 | 19.690 | 25 |
| 09:29:51 | 19.700 | 5 |
| 09:27:12 | 19.680 | 49 |
| 09:14:10 | 19.700 | 352 |
| 09:07:09 | 19.700 | 60 |
| 09:05:01 | 19.690 | 96 |
| 09:05:01 | 19.690 | 16 |
| 09:05:01 | 19.690 | 88 |
| 09:04:46 | 19.670 | 23 |