GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’300 | 19.800 | |
| 1 | 525 | 19.710 | |
| 1 | 10’300 | 19.700 | |
| 1 | 2’600 | 19.640 | |
| 1 | 149 | 19.630 | |
| 3 | 2’660 | 19.600 | |
| 1 | 1’280 | 19.550 | |
| 1 | 50 | 19.510 | |
| 1 | 03 | 19.470 | |
| 1 | 02 | 19.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 19.620 | |
| 1 | 02 | 19.550 | |
| 3 | 33 | 19.510 | |
| 1 | 1’280 | 19.500 | |
| 1 | 1’280 | 19.490 | |
| 1 | 2’600 | 19.450 | |
| 1 | 300 | 19.440 | |
| 3 | 2’660 | 19.400 | |
| 1 | 525 | 19.370 | |
| 1 | 10’300 | 19.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’869 | 18’996 | 1:0.68 | 14.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 19.510 | 51 |
| 17:28:03 | 19.520 | 1 |
| 17:21:59 | 19.540 | 2 |
| 17:19:56 | 19.510 | 3 |
| 17:16:55 | 19.510 | 5 |
| 17:05:58 | 19.560 | 3 |
| 17:03:58 | 19.520 | 3 |
| 17:03:58 | 19.520 | 1 |
| 17:01:01 | 19.510 | 75 |
| 16:53:58 | 19.530 | 1 |
| 16:53:58 | 19.530 | 1 |
| 16:34:22 | 19.500 | 60 |
| 16:24:05 | 19.380 | 100 |
| 16:22:52 | 19.420 | 31 |
| 16:18:43 | 19.390 | 75 |
| 16:05:40 | 19.340 | 355 |
| 16:05:40 | 19.340 | 445 |
| 16:00:50 | 19.400 | 60 |
| 16:00:33 | 19.450 | 14 |
| 16:00:33 | 19.450 | 9 |
| 16:00:33 | 19.450 | 300 |