GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 815 | 16.170 | |
| 1 | 194 | 16.150 | |
| 1 | 01 | 16.140 | |
| 1 | 3’100 | 16.130 | |
| 2 | 704 | 16.120 | |
| 1 | 178 | 16.110 | |
| 1 | 149 | 16.090 | |
| 2 | 2’014 | 16.080 | |
| 2 | 2’014 | 16.070 | |
| 2 | 535 | 16.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’014 | 16.010 | |
| 3 | 2’153 | 16.000 | |
| 3 | 3’047 | 15.990 | |
| 1 | 60 | 15.980 | |
| 2 | 3’400 | 15.950 | |
| 1 | 194 | 15.940 | |
| 1 | 194 | 15.910 | |
| 2 | 484 | 15.890 | |
| 3 | 3’732 | 15.880 | |
| 1 | 178 | 15.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’704 | 15’456 | 1:1.59 | 12.08.2026 15:45:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:43 | 16.040 | 2 |
| 15:31:47 | 15.980 | 1’634 |
| 15:31:47 | 15.980 | 50 |
| 15:31:47 | 15.980 | 165 |
| 15:31:47 | 15.980 | 2 |
| 15:30:35 | 16.010 | 76 |
| 15:30:25 | 16.000 | 60 |
| 15:30:02 | 16.180 | 1 |
| 15:30:01 | 16.270 | 63 |
| 15:29:59 | 16.300 | 2 |
| 15:28:18 | 16.310 | 2 |
| 14:12:26 | 16.390 | 50 |
| 14:12:26 | 16.380 | 675 |
| 14:07:57 | 16.380 | 500 |
| 14:03:37 | 16.380 | 2 |
| 10:58:49 | 16.290 | 1 |
| 09:12:34 | 16.340 | 190 |
| 09:12:34 | 16.340 | 290 |
| 09:04:48 | 16.260 | 31 |