GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.100 | |
| 1 | 100 | 19.800 | |
| 1 | 547 | 19.390 | |
| 1 | 30 | 18.700 | |
| 1 | 05 | 18.200 | |
| 1 | 20 | 18.000 | |
| 1 | 10 | 17.800 | |
| 1 | 20 | 17.500 | |
| 1 | 20 | 17.000 | |
| 1 | 27 | 16.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 16.550 | |
| 2 | 300 | 16.000 | |
| 1 | 50 | 15.940 | |
| 1 | 20 | 15.500 | |
| 1 | 10 | 14.800 | |
| 1 | 1’700 | 14.640 | |
| 1 | 15 | 14.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’500 | 14.930 | |
| 1 | 10 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 979 | 4’703 | 1:4.80 | 07.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:47 | 16.700 | 240 |
| 16:06:11 | 16.750 | 250 |
| 16:06:11 | 16.760 | 200 |
| 16:00:53 | 16.760 | 61 |
| 15:43:31 | 16.730 | 82 |
| 15:43:31 | 16.720 | 183 |
| 15:43:31 | 16.600 | 10 |
| 15:30:03 | 16.600 | 1 |
| 13:34:59 | 16.450 | 345 |
| 13:34:59 | 16.450 | 280 |
| 12:23:31 | 16.600 | 389 |
| 12:11:23 | 16.520 | 20 |
| 10:57:33 | 16.530 | 300 |
| 09:21:17 | 16.610 | 517 |
| 09:04:54 | 16.620 | 16 |