GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 647 | 15.460 | |
| 1 | 3’200 | 15.440 | |
| 1 | 3’200 | 15.400 | |
| 1 | 149 | 15.390 | |
| 1 | 1’560 | 15.380 | |
| 1 | 1’560 | 15.370 | |
| 1 | 1’560 | 15.360 | |
| 1 | 1’560 | 15.350 | |
| 1 | 11 | 15.310 | |
| 1 | 227 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 15.400 | |
| 1 | 218 | 15.330 | |
| 2 | 1’703 | 15.320 | |
| 5 | 1’716 | 15.310 | |
| 1 | 1’560 | 15.300 | |
| 1 | 1’560 | 15.290 | |
| 1 | 3’200 | 15.280 | |
| 1 | 300 | 15.250 | |
| 1 | 3’200 | 15.240 | |
| 1 | 200 | 15.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’674 | 13’671 | 1:1.00 | 20.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 15.320 | 238 |
| 17:28:09 | 15.340 | 5 |
| 16:38:53 | 15.280 | 5 |
| 16:10:43 | 15.300 | 85 |
| 16:03:39 | 15.300 | 6 |
| 15:45:23 | 15.320 | 5 |
| 15:37:03 | 15.350 | 9 |
| 15:30:08 | 15.300 | 100 |
| 15:30:03 | 15.400 | 50 |
| 15:30:02 | 15.350 | 29 |
| 15:30:00 | 15.440 | 4 |
| 14:21:56 | 15.460 | 66 |
| 13:17:58 | 15.560 | 670 |
| 11:12:27 | 15.510 | 196 |
| 10:45:57 | 15.570 | 20 |
| 10:41:27 | 15.520 | 100 |
| 10:21:57 | 15.570 | 508 |
| 10:21:57 | 15.560 | 242 |
| 10:20:00 | 15.570 | 444 |
| 10:20:00 | 15.560 | 281 |
| 09:06:34 | 15.580 | 502 |