GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’400 | 19.400 | |
| 1 | 525 | 19.370 | |
| 1 | 2’600 | 19.320 | |
| 2 | 60 | 19.300 | |
| 1 | 149 | 19.290 | |
| 1 | 2’600 | 19.270 | |
| 1 | 1’280 | 19.240 | |
| 1 | 1’280 | 19.230 | |
| 1 | 1’280 | 19.220 | |
| 1 | 1’280 | 19.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 19.160 | |
| 1 | 1’280 | 19.150 | |
| 1 | 2’600 | 19.120 | |
| 1 | 300 | 19.110 | |
| 2 | 60 | 19.100 | |
| 1 | 2’600 | 19.080 | |
| 1 | 526 | 19.030 | |
| 1 | 50 | 19.010 | |
| 1 | 10’400 | 19.000 | |
| 1 | 10’400 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’454 | 29’496 | 1:1.37 | 17.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 19.220 | 3 |
| 17:23:19 | 19.200 | 119 |
| 17:18:17 | 19.200 | 205 |
| 17:13:22 | 19.240 | 4 |
| 17:11:59 | 19.220 | 631 |
| 17:11:59 | 19.220 | 521 |
| 17:11:50 | 19.220 | 100 |
| 17:11:50 | 19.220 | 49 |
| 17:11:50 | 19.220 | 70 |
| 17:11:50 | 19.220 | 100 |
| 17:11:50 | 19.220 | 24 |
| 17:11:50 | 19.220 | 40 |
| 17:11:50 | 19.220 | 37 |
| 17:11:22 | 19.220 | 350 |
| 17:11:13 | 19.200 | 92 |
| 17:11:13 | 19.200 | 4 |
| 17:08:08 | 19.180 | 1 |
| 17:08:08 | 19.180 | 2 |
| 16:37:50 | 19.170 | 876 |
| 16:37:50 | 19.170 | 400 |
| 16:37:09 | 19.160 | 50 |