GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’600 | 19.300 | |
| 1 | 10’600 | 19.200 | |
| 1 | 10’600 | 19.100 | |
| 1 | 530 | 19.050 | |
| 3 | 2’760 | 19.000 | |
| 1 | 149 | 18.980 | |
| 1 | 2’700 | 18.960 | |
| 1 | 1’280 | 18.930 | |
| 1 | 1’280 | 18.920 | |
| 2 | 136 | 18.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 18.880 | |
| 1 | 1’280 | 18.870 | |
| 3 | 1’299 | 18.860 | |
| 2 | 1’299 | 18.850 | |
| 1 | 19 | 18.840 | |
| 1 | 2’700 | 18.830 | |
| 1 | 300 | 18.810 | |
| 2 | 60 | 18.800 | |
| 1 | 2’700 | 18.760 | |
| 1 | 535 | 18.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’635 | 10’832 | 1:0.27 | 15.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 18.900 | 20 |
| 17:21:02 | 18.840 | 120 |
| 17:08:16 | 18.930 | 1 |
| 17:08:16 | 18.930 | 62 |
| 17:08:11 | 18.900 | 187 |
| 17:07:33 | 18.860 | 74 |
| 17:07:33 | 18.860 | 75 |
| 17:07:33 | 18.860 | 225 |
| 16:28:01 | 18.720 | 2 |
| 16:18:26 | 18.800 | 60 |
| 16:18:21 | 18.780 | 248 |
| 16:09:29 | 18.700 | 30 |
| 16:09:27 | 18.700 | 30 |
| 16:05:43 | 18.720 | 75 |
| 16:05:43 | 18.720 | 75 |
| 16:05:43 | 18.720 | 75 |
| 15:39:52 | 18.880 | 75 |
| 15:39:41 | 18.860 | 327 |
| 15:38:56 | 18.920 | 140 |
| 15:35:21 | 18.900 | 60 |
| 15:33:44 | 18.800 | 60 |