GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 19.000 | |
| 2 | 284 | 18.990 | |
| 1 | 100 | 18.980 | |
| 2 | 333 | 18.960 | |
| 1 | 100 | 18.950 | |
| 1 | 100 | 18.940 | |
| 1 | 100 | 18.930 | |
| 1 | 640 | 18.920 | |
| 1 | 459 | 18.900 | |
| 1 | 501 | 18.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 310 | 18.800 | |
| 1 | 459 | 18.790 | |
| 1 | 640 | 18.780 | |
| 2 | 1’099 | 18.770 | |
| 1 | 101 | 18.760 | |
| 1 | 101 | 18.750 | |
| 1 | 101 | 18.740 | |
| 2 | 401 | 18.730 | |
| 2 | 305 | 18.720 | |
| 2 | 10’784 | 18.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’677 | 14’301 | 1:5.34 | 08.06.2026 13:43:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:29 | 18.850 | 215 |
| 13:30:16 | 18.880 | 1 |
| 13:20:04 | 18.920 | 181 |
| 13:19:39 | 18.920 | 30 |
| 12:37:17 | 18.930 | 159 |
| 12:34:30 | 18.900 | 459 |
| 12:34:30 | 18.910 | 150 |
| 12:34:26 | 18.910 | 39 |
| 12:34:26 | 18.910 | 1 |
| 12:34:26 | 18.910 | 600 |
| 11:58:23 | 18.940 | 159 |
| 11:56:56 | 18.900 | 501 |
| 11:36:42 | 18.930 | 1’320 |
| 11:36:41 | 18.900 | 125 |
| 11:09:01 | 18.830 | 24 |
| 11:09:01 | 18.860 | 397 |
| 10:55:30 | 18.900 | 75 |
| 10:35:04 | 18.890 | 27 |
| 10:35:02 | 18.890 | 50 |
| 10:35:02 | 18.890 | 50 |
| 10:35:02 | 18.890 | 100 |