GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 218 | 20.240 | |
| 2 | 376 | 20.200 | |
| 2 | 366 | 20.180 | |
| 2 | 315 | 20.160 | |
| 2 | 04 | 20.140 | |
| 3 | 820 | 20.120 | |
| 3 | 237 | 20.100 | |
| 1 | 620 | 20.080 | |
| 3 | 375 | 20.060 | |
| 2 | 1’297 | 19.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 19.900 | |
| 2 | 622 | 19.880 | |
| 2 | 236 | 19.870 | |
| 2 | 315 | 19.830 | |
| 1 | 01 | 19.810 | |
| 2 | 418 | 19.800 | |
| 1 | 58 | 19.790 | |
| 1 | 210 | 19.770 | |
| 2 | 220 | 19.760 | |
| 2 | 532 | 19.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’628 | 2’672 | 1:0.58 | 03.07.2026 09:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:51 | 19.910 | 3 |
| 10:38:49 | 19.960 | 92 |
| 10:35:11 | 20.040 | 25 |
| 10:18:33 | 20.080 | 493 |
| 10:18:33 | 20.060 | 507 |
| 10:17:17 | 20.060 | 20 |
| 09:48:52 | 20.040 | 50 |
| 09:41:33 | 20.000 | 20 |
| 09:28:03 | 20.060 | 25 |
| 09:26:22 | 20.040 | 50 |
| 09:17:05 | 20.040 | 13 |
| 09:04:51 | 20.100 | 520 |
| 09:04:51 | 20.100 | 155 |