GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’098 | 22.320 | |
| 1 | 5’500 | 22.280 | |
| 2 | 100 | 22.260 | |
| 3 | 565 | 22.240 | |
| 3 | 7’609 | 22.220 | |
| 1 | 98 | 22.200 | |
| 1 | 99 | 22.180 | |
| 2 | 2’908 | 22.120 | |
| 2 | 2’284 | 22.100 | |
| 1 | 412 | 22.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 412 | 22.020 | |
| 1 | 2’200 | 22.000 | |
| 2 | 2’612 | 21.980 | |
| 1 | 200 | 21.960 | |
| 1 | 195 | 21.920 | |
| 1 | 98 | 21.900 | |
| 3 | 6’840 | 21.880 | |
| 2 | 1’528 | 21.860 | |
| 4 | 16’504 | 21.840 | |
| 1 | 98 | 21.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’673 | 30’687 | 1:1.00 | 06.10.2026 16:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:36 | 22.020 | 44 |
| 16:00:32 | 22.080 | 26 |
| 15:40:13 | 22.220 | 469 |
| 15:17:43 | 22.300 | 10 |
| 13:27:39 | 22.500 | 1’293 |
| 13:24:16 | 22.500 | 100 |
| 13:08:41 | 22.500 | 10 |
| 10:11:41 | 22.640 | 368 |
| 09:22:51 | 22.500 | 300 |
| 09:04:38 | 22.480 | 50 |
| 09:04:38 | 22.500 | 12 |