GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 18.500 | |
| 1 | 149 | 18.490 | |
| 1 | 2’700 | 18.470 | |
| 1 | 1’320 | 18.440 | |
| 1 | 1’320 | 18.430 | |
| 1 | 188 | 18.380 | |
| 1 | 89 | 18.370 | |
| 1 | 08 | 18.350 | |
| 1 | 03 | 18.250 | |
| 3 | 47 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 18.490 | |
| 1 | 42 | 18.450 | |
| 1 | 06 | 18.410 | |
| 1 | 39 | 18.400 | |
| 5 | 208 | 18.390 | |
| 2 | 1’320 | 18.380 | |
| 2 | 1’320 | 18.370 | |
| 1 | 1’320 | 18.360 | |
| 1 | 2’700 | 18.330 | |
| 1 | 300 | 18.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’884 | 7’295 | 1:1.24 | 16.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 18.390 | 335 |
| 17:00:16 | 18.380 | 70 |
| 17:00:16 | 18.380 | 75 |
| 17:00:13 | 18.380 | 75 |
| 16:59:20 | 18.380 | 497 |
| 16:59:20 | 18.380 | 75 |
| 16:55:54 | 18.400 | 60 |
| 16:39:57 | 18.500 | 60 |
| 16:23:53 | 18.400 | 127 |
| 16:23:53 | 18.400 | 154 |
| 16:22:16 | 18.450 | 458 |
| 16:20:34 | 18.440 | 335 |
| 16:19:30 | 18.400 | 68 |
| 16:15:48 | 18.400 | 60 |
| 16:15:48 | 18.410 | 543 |
| 16:13:53 | 18.500 | 60 |
| 16:00:00 | 18.400 | 60 |
| 15:55:31 | 18.300 | 286 |
| 15:55:31 | 18.300 | 613 |
| 15:55:31 | 18.300 | 1’808 |
| 15:55:31 | 18.300 | 60 |