GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11’400 | 24.000 | |
| 1 | 30 | 23.940 | |
| 1 | 11’000 | 23.880 | |
| 1 | 5’500 | 23.800 | |
| 1 | 5’500 | 23.760 | |
| 1 | 2’200 | 23.700 | |
| 1 | 2’200 | 23.680 | |
| 2 | 407 | 23.660 | |
| 1 | 05 | 22.800 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 23.640 | |
| 1 | 2’200 | 23.620 | |
| 1 | 2’200 | 23.600 | |
| 1 | 5’500 | 23.560 | |
| 1 | 5’500 | 23.520 | |
| 1 | 11’000 | 23.400 | |
| 1 | 11’000 | 23.280 | |
| 1 | 11’000 | 23.160 | |
| 1 | 11’000 | 23.040 | |
| 1 | 20 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’243 | 59’435 | 1:1.55 | 12.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 23.640 | 6 |
| 17:26:15 | 23.680 | 100 |
| 17:25:38 | 23.680 | 18 |
| 17:16:51 | 23.620 | 4 |
| 17:15:52 | 23.540 | 3 |
| 17:05:48 | 23.580 | 379 |
| 16:44:39 | 23.480 | 3 |
| 16:32:36 | 23.460 | 2 |
| 16:30:25 | 23.500 | 2 |
| 16:23:57 | 23.720 | 379 |
| 16:14:57 | 23.600 | 2 |
| 15:49:52 | 23.440 | 350 |
| 15:49:12 | 23.400 | 25 |
| 15:41:15 | 23.300 | 1 |
| 13:41:21 | 23.720 | 40 |
| 12:55:42 | 23.460 | 116 |
| 12:55:42 | 23.440 | 116 |
| 12:55:42 | 23.440 | 100 |
| 12:32:51 | 23.380 | 400 |
| 11:04:24 | 23.360 | 20 |
| 10:59:10 | 23.260 | 540 |