GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’800 | 18.800 | |
| 1 | 534 | 18.730 | |
| 1 | 2’700 | 18.720 | |
| 1 | 30 | 18.700 | |
| 1 | 149 | 18.670 | |
| 1 | 2’700 | 18.650 | |
| 1 | 1’320 | 18.620 | |
| 1 | 1’320 | 18.610 | |
| 1 | 1’320 | 18.600 | |
| 1 | 05 | 18.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 18.570 | |
| 2 | 1’320 | 18.550 | |
| 2 | 1’320 | 18.540 | |
| 2 | 1’320 | 18.530 | |
| 1 | 2’700 | 18.510 | |
| 3 | 360 | 18.500 | |
| 1 | 2’700 | 18.440 | |
| 1 | 544 | 18.410 | |
| 1 | 10’800 | 18.400 | |
| 1 | 10’800 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’878 | 31’883 | 1:1.53 | 17.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 18.570 | 5 |
| 17:22:05 | 18.600 | 60 |
| 17:19:06 | 18.540 | 110 |
| 17:19:06 | 18.550 | 364 |
| 16:51:16 | 18.500 | 60 |
| 16:51:01 | 18.510 | 200 |
| 16:48:33 | 18.510 | 329 |
| 16:48:33 | 18.520 | 120 |
| 16:40:10 | 18.580 | 1 |
| 16:39:20 | 18.580 | 5 |
| 16:39:20 | 18.580 | 31 |
| 16:34:35 | 18.550 | 15 |
| 16:27:29 | 18.580 | 321 |
| 16:27:02 | 18.580 | 100 |
| 16:27:02 | 18.580 | 300 |
| 16:21:07 | 18.630 | 1 |
| 16:13:28 | 18.650 | 53 |
| 16:13:28 | 18.650 | 100 |
| 16:13:28 | 18.650 | 100 |
| 16:13:09 | 18.600 | 60 |
| 16:08:13 | 18.500 | 60 |