GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.570 | |
| 1 | 2’500 | 20.560 | |
| 1 | 652 | 20.555 | |
| 2 | 635 | 20.550 | |
| 1 | 300 | 20.545 | |
| 1 | 200 | 20.540 | |
| 1 | 600 | 20.500 | |
| 1 | 457 | 20.495 | |
| 1 | 80 | 20.490 | |
| 2 | 765 | 20.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 20.405 | |
| 3 | 159 | 20.400 | |
| 2 | 466 | 20.395 | |
| 1 | 365 | 20.390 | |
| 1 | 600 | 20.375 | |
| 1 | 600 | 20.350 | |
| 1 | 200 | 20.340 | |
| 1 | 300 | 20.330 | |
| 1 | 200 | 20.325 | |
| 1 | 200 | 20.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’389 | 3’200 | 1:0.50 | 22.07.2025 13:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:34 | 20.595 | 10 |
| 13:18:48 | 20.600 | 160 |
| 13:18:48 | 20.600 | 221 |
| 13:18:30 | 20.600 | 15 |
| 13:17:52 | 20.600 | 100 |
| 13:17:52 | 20.600 | 100 |
| 13:17:51 | 20.600 | 100 |
| 13:17:51 | 20.600 | 100 |
| 13:17:50 | 20.600 | 100 |
| 13:17:49 | 20.600 | 349 |
| 13:17:49 | 20.600 | 482 |
| 13:17:26 | 20.600 | 288 |
| 13:17:25 | 20.600 | 1 |
| 13:17:25 | 20.600 | 194 |
| 13:17:25 | 20.600 | 295 |
| 13:12:41 | 20.645 | 43 |
| 13:12:41 | 20.645 | 157 |
| 13:02:30 | 20.640 | 73 |
| 13:02:29 | 20.675 | 95 |
| 13:02:29 | 20.675 | 197 |
| 13:00:09 | 20.710 | 263 |