GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 19.900 | |
| 1 | 10’000 | 19.800 | |
| 1 | 508 | 19.710 | |
| 1 | 10’000 | 19.700 | |
| 1 | 2’500 | 19.640 | |
| 1 | 149 | 19.620 | |
| 3 | 2’560 | 19.600 | |
| 1 | 1’240 | 19.580 | |
| 1 | 1’240 | 19.570 | |
| 1 | 1’240 | 19.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 19.510 | |
| 1 | 1’240 | 19.500 | |
| 1 | 1’240 | 19.490 | |
| 1 | 2’500 | 19.460 | |
| 1 | 300 | 19.440 | |
| 3 | 2’560 | 19.400 | |
| 1 | 517 | 19.360 | |
| 1 | 10’000 | 19.300 | |
| 1 | 10’000 | 19.200 | |
| 1 | 10’000 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’437 | 39’597 | 1:1.00 | 07.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:43 | 19.520 | 50 |
| 17:00:26 | 19.500 | 20 |
| 17:00:19 | 19.500 | 60 |
| 16:45:52 | 19.580 | 1 |
| 16:12:11 | 19.570 | 1 |
| 16:07:14 | 19.600 | 60 |
| 15:55:49 | 19.700 | 60 |
| 15:47:19 | 19.800 | 60 |
| 15:40:42 | 19.900 | 60 |
| 15:35:03 | 20.000 | 60 |
| 15:32:59 | 19.940 | 76 |
| 15:30:01 | 19.930 | 76 |
| 15:30:01 | 19.920 | 620 |
| 15:30:01 | 19.900 | 4 |
| 13:59:51 | 19.850 | 53 |
| 12:07:44 | 19.840 | 76 |
| 09:52:55 | 19.770 | 56 |
| 09:52:55 | 19.770 | 70 |
| 09:42:25 | 19.750 | 43 |
| 09:37:16 | 19.750 | 138 |
| 09:23:17 | 19.730 | 140 |