GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 446 | 18.770 | |
| 2 | 579 | 18.760 | |
| 1 | 99 | 18.740 | |
| 2 | 626 | 18.730 | |
| 2 | 487 | 18.720 | |
| 1 | 247 | 18.710 | |
| 2 | 60 | 18.700 | |
| 2 | 1’771 | 18.680 | |
| 3 | 1’771 | 18.670 | |
| 1 | 359 | 18.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 255 | 18.610 | |
| 1 | 500 | 18.600 | |
| 1 | 102 | 18.580 | |
| 3 | 1’732 | 18.550 | |
| 1 | 477 | 18.540 | |
| 1 | 300 | 18.530 | |
| 1 | 305 | 18.520 | |
| 2 | 923 | 18.510 | |
| 2 | 132 | 18.500 | |
| 1 | 477 | 18.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’445 | 5’203 | 1:0.81 | 28.05.2026 14:28:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:42 | 18.680 | 275 |
| 13:30:39 | 18.670 | 10 |
| 13:04:36 | 18.610 | 34 |
| 12:44:38 | 18.610 | 28 |
| 12:15:05 | 18.610 | 271 |
| 10:23:44 | 18.640 | 134 |
| 10:23:44 | 18.640 | 825 |
| 10:00:49 | 18.550 | 108 |
| 10:00:49 | 18.560 | 514 |
| 10:00:35 | 18.640 | 144 |
| 10:00:35 | 18.580 | 330 |
| 10:00:35 | 18.590 | 451 |
| 10:00:35 | 18.600 | 196 |
| 09:24:03 | 18.670 | 100 |
| 09:21:02 | 18.630 | 21 |
| 09:21:02 | 18.620 | 43 |
| 09:21:02 | 18.620 | 1’299 |
| 09:21:02 | 18.630 | 61 |
| 09:21:02 | 18.570 | 137 |
| 09:21:01 | 18.580 | 133 |
| 09:15:37 | 18.650 | 166 |