GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’400 | 21.120 | |
| 1 | 889 | 21.115 | |
| 1 | 2’400 | 21.105 | |
| 2 | 60 | 21.100 | |
| 1 | 99 | 21.085 | |
| 1 | 2’400 | 21.030 | |
| 1 | 413 | 21.025 | |
| 1 | 1’160 | 21.015 | |
| 1 | 1’160 | 21.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 20.940 | |
| 1 | 1’160 | 20.930 | |
| 3 | 524 | 20.900 | |
| 1 | 2’400 | 20.895 | |
| 1 | 200 | 20.840 | |
| 1 | 2’400 | 20.835 | |
| 1 | 985 | 20.795 | |
| 1 | 9’400 | 20.790 | |
| 1 | 482 | 20.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’981 | 18’711 | 1:1.04 | 13.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:10 | 20.670 | 50 |
| 17:25:58 | 20.950 | 6 |
| 17:20:38 | 20.920 | 33 |
| 17:11:56 | 21.015 | 40 |
| 17:10:55 | 21.050 | 361 |
| 17:02:46 | 21.010 | 30 |
| 16:57:28 | 21.005 | 4 |
| 16:51:13 | 21.020 | 88 |
| 16:47:53 | 21.015 | 20 |
| 16:46:58 | 21.040 | 4 |
| 16:43:58 | 21.010 | 22 |
| 16:43:39 | 21.045 | 3 |
| 16:40:09 | 21.085 | 23 |
| 16:36:48 | 21.080 | 66 |
| 16:36:18 | 21.075 | 6 |
| 16:36:18 | 21.070 | 19 |
| 16:33:25 | 21.055 | 5 |
| 16:32:57 | 21.060 | 12 |
| 16:24:57 | 21.115 | 5 |
| 16:14:06 | 21.155 | 12 |
| 16:11:26 | 21.085 | 65 |