GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’400 | 19.300 | |
| 1 | 10’400 | 19.200 | |
| 1 | 10’400 | 19.100 | |
| 3 | 10’460 | 19.000 | |
| 1 | 2’600 | 18.960 | |
| 2 | 2’749 | 18.900 | |
| 4 | 76 | 18.870 | |
| 3 | 1’380 | 18.860 | |
| 1 | 1’280 | 18.850 | |
| 1 | 19 | 18.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 19.510 | |
| 2 | 60 | 18.800 | |
| 1 | 640 | 18.790 | |
| 1 | 1’280 | 18.780 | |
| 2 | 2’900 | 18.730 | |
| 1 | 2’600 | 18.680 | |
| 1 | 10’400 | 18.600 | |
| 3 | 10’450 | 18.500 | |
| 1 | 10’400 | 18.400 | |
| 1 | 10’400 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’764 | 49’134 | 1:0.99 | 12.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 18.840 | 4 |
| 17:28:47 | 18.870 | 22 |
| 17:23:47 | 18.890 | 1’815 |
| 17:02:19 | 18.880 | 498 |
| 17:02:19 | 18.880 | 75 |
| 17:02:19 | 18.880 | 525 |
| 17:02:19 | 18.880 | 519 |
| 17:00:15 | 18.900 | 60 |
| 16:55:18 | 18.840 | 75 |
| 16:50:25 | 18.730 | 150 |
| 16:48:10 | 18.760 | 15 |
| 16:46:28 | 18.780 | 950 |
| 16:46:23 | 18.780 | 75 |
| 16:46:23 | 18.780 | 975 |
| 16:45:07 | 18.800 | 60 |
| 16:42:41 | 18.830 | 55 |
| 16:41:44 | 18.840 | 98 |
| 16:41:44 | 18.840 | 845 |
| 16:41:44 | 18.840 | 294 |
| 16:41:44 | 18.840 | 1 |
| 16:41:44 | 18.840 | 329 |