GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13’030 | 18.700 | |
| 1 | 13’000 | 18.600 | |
| 1 | 6’500 | 18.540 | |
| 1 | 149 | 18.520 | |
| 3 | 6’560 | 18.500 | |
| 1 | 2’600 | 18.480 | |
| 2 | 2’600 | 18.470 | |
| 1 | 2’600 | 18.460 | |
| 1 | 86 | 18.450 | |
| 1 | 03 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 18.430 | |
| 1 | 2’600 | 18.420 | |
| 1 | 2’600 | 18.410 | |
| 1 | 2’600 | 18.400 | |
| 1 | 2’600 | 18.390 | |
| 1 | 6’500 | 18.370 | |
| 1 | 300 | 18.360 | |
| 1 | 25 | 18.350 | |
| 1 | 6’500 | 18.330 | |
| 3 | 13’060 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’128 | 36’804 | 1:0.78 | 15.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 18.430 | 3 |
| 17:29:51 | 18.460 | 12 |
| 17:25:01 | 18.470 | 20 |
| 17:24:30 | 18.450 | 3 |
| 17:12:47 | 18.400 | 15 |
| 17:08:48 | 18.400 | 356 |
| 16:35:08 | 18.410 | 2 |
| 16:21:19 | 18.390 | 80 |
| 16:08:56 | 18.420 | 77 |
| 15:53:35 | 18.360 | 217 |
| 15:53:35 | 18.400 | 2’723 |
| 15:53:35 | 18.400 | 60 |
| 15:46:57 | 18.500 | 30 |
| 15:34:04 | 18.630 | 35 |
| 15:30:03 | 18.600 | 60 |
| 15:30:01 | 18.680 | 63 |
| 13:17:33 | 18.710 | 8 |
| 12:44:42 | 18.730 | 2’073 |
| 12:44:42 | 18.720 | 660 |
| 11:39:15 | 18.630 | 100 |
| 10:47:14 | 18.720 | 302 |