GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 17.798 | |
| 1 | 323 | 17.788 | |
| 1 | 290 | 17.786 | |
| 1 | 340 | 17.754 | |
| 1 | 507 | 17.752 | |
| 1 | 196 | 17.750 | |
| 1 | 470 | 17.744 | |
| 1 | 255 | 17.742 | |
| 1 | 203 | 17.734 | |
| 1 | 322 | 17.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 17.684 | |
| 1 | 173 | 17.654 | |
| 1 | 563 | 17.646 | |
| 1 | 470 | 17.644 | |
| 1 | 340 | 17.638 | |
| 1 | 290 | 17.628 | |
| 1 | 323 | 17.626 | |
| 1 | 300 | 17.620 | |
| 1 | 50 | 17.618 | |
| 1 | 196 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’055 | 2’925 | 1:0.96 | 20.01.2026 10:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:49 | 17.730 | 117 |
| 10:33:05 | 17.734 | 108 |
| 10:33:05 | 17.700 | 20 |
| 10:27:43 | 17.754 | 173 |
| 10:22:00 | 17.736 | 209 |
| 10:20:50 | 17.738 | 64 |
| 10:20:05 | 17.754 | 72 |
| 10:01:41 | 17.766 | 119 |
| 10:01:32 | 17.702 | 200 |
| 10:01:31 | 17.704 | 99 |
| 10:01:31 | 17.704 | 200 |
| 10:01:31 | 17.696 | 200 |
| 10:01:30 | 17.694 | 122 |
| 10:00:30 | 17.686 | 36 |
| 10:00:19 | 17.642 | 200 |
| 10:00:19 | 17.644 | 470 |
| 10:00:14 | 17.638 | 202 |
| 09:59:39 | 17.484 | 11 |
| 09:56:25 | 17.598 | 25 |
| 09:32:09 | 17.586 | 132 |
| 09:21:53 | 17.600 | 84 |