GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 16.360 | |
| 1 | 190 | 16.350 | |
| 2 | 3’290 | 16.330 | |
| 1 | 290 | 16.320 | |
| 1 | 1’480 | 16.310 | |
| 2 | 1’629 | 16.300 | |
| 1 | 1’480 | 16.290 | |
| 1 | 29 | 16.280 | |
| 1 | 523 | 16.260 | |
| 2 | 815 | 16.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’480 | 16.210 | |
| 2 | 2’003 | 16.200 | |
| 2 | 2’003 | 16.190 | |
| 1 | 300 | 16.160 | |
| 3 | 3’468 | 16.150 | |
| 1 | 01 | 16.140 | |
| 1 | 59 | 16.130 | |
| 2 | 342 | 16.120 | |
| 2 | 12’490 | 16.110 | |
| 6 | 4’291 | 16.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’810 | 26’437 | 1:2.69 | 11.08.2026 17:17:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:11 | 16.270 | 77 |
| 17:03:46 | 16.250 | 42 |
| 16:07:25 | 16.280 | 63 |
| 15:45:46 | 16.240 | 63 |
| 15:45:26 | 16.260 | 145 |
| 15:32:18 | 16.200 | 50 |
| 15:30:06 | 16.210 | 19 |
| 15:30:01 | 16.250 | 63 |
| 15:30:00 | 16.260 | 50 |
| 15:27:39 | 16.280 | 8 |
| 13:24:07 | 16.290 | 30 |
| 12:45:28 | 16.350 | 5 |
| 12:27:47 | 16.370 | 40 |
| 10:07:51 | 16.400 | 40 |
| 10:03:14 | 16.400 | 14 |
| 09:34:44 | 16.360 | 133 |
| 09:34:44 | 16.350 | 117 |
| 09:31:40 | 16.350 | 482 |
| 09:31:40 | 16.340 | 18 |
| 09:31:31 | 16.330 | 186 |
| 09:31:01 | 16.370 | 453 |