GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 17.380 | |
| 2 | 723 | 17.360 | |
| 2 | 116 | 17.350 | |
| 1 | 290 | 17.340 | |
| 1 | 969 | 17.330 | |
| 2 | 637 | 17.310 | |
| 1 | 70 | 17.300 | |
| 1 | 149 | 17.290 | |
| 1 | 297 | 17.240 | |
| 1 | 521 | 17.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’396 | 17.170 | |
| 1 | 285 | 17.160 | |
| 2 | 1’565 | 17.150 | |
| 1 | 521 | 17.140 | |
| 1 | 116 | 17.100 | |
| 1 | 300 | 17.090 | |
| 1 | 116 | 17.070 | |
| 2 | 692 | 17.060 | |
| 2 | 609 | 17.050 | |
| 3 | 227 | 17.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’774 | 5’827 | 1:1.54 | 10.09.2026 13:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:32 | 17.220 | 1 |
| 13:07:26 | 17.220 | 12 |
| 12:23:17 | 17.180 | 50 |
| 11:46:41 | 17.170 | 220 |
| 09:51:06 | 17.090 | 36 |
| 09:40:47 | 17.070 | 4 |
| 09:40:47 | 17.080 | 337 |
| 09:30:00 | 17.120 | 45 |
| 09:10:37 | 17.080 | 68 |
| 09:10:37 | 17.090 | 234 |
| 09:10:37 | 17.100 | 83 |
| 09:08:33 | 17.100 | 30 |
| 08:00:31 | 17.150 | 500 |