GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 785 | 21.820 | |
| 2 | 298 | 21.800 | |
| 3 | 2’774 | 21.780 | |
| 1 | 208 | 21.760 | |
| 2 | 239 | 21.740 | |
| 3 | 397 | 21.720 | |
| 2 | 861 | 21.700 | |
| 2 | 211 | 21.680 | |
| 1 | 580 | 21.640 | |
| 4 | 1’099 | 21.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 21.540 | |
| 1 | 311 | 21.520 | |
| 3 | 153 | 21.500 | |
| 1 | 90 | 21.480 | |
| 3 | 733 | 21.460 | |
| 2 | 295 | 21.440 | |
| 1 | 87 | 21.420 | |
| 4 | 381 | 21.400 | |
| 5 | 1’276 | 21.380 | |
| 4 | 10’563 | 21.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’452 | 14’020 | 1:1.88 | 24.04.2026 10:42:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:01 | 21.740 | 24 |
| 10:42:01 | 21.720 | 237 |
| 10:42:01 | 21.700 | 512 |
| 10:42:01 | 21.680 | 462 |
| 10:42:01 | 21.620 | 1’170 |
| 10:34:29 | 21.560 | 43 |
| 10:16:20 | 21.600 | 81 |
| 10:16:20 | 21.600 | 50 |
| 10:00:09 | 21.560 | 99 |
| 09:52:24 | 21.640 | 100 |
| 09:11:19 | 21.600 | 131 |
| 09:11:19 | 21.580 | 580 |
| 09:04:59 | 21.620 | 155 |