GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 19.260 | |
| 1 | 178 | 19.250 | |
| 1 | 132 | 19.230 | |
| 2 | 624 | 19.220 | |
| 2 | 269 | 19.210 | |
| 3 | 180 | 19.200 | |
| 3 | 331 | 19.190 | |
| 2 | 838 | 19.180 | |
| 1 | 459 | 19.160 | |
| 1 | 494 | 19.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 496 | 19.090 | |
| 1 | 459 | 19.080 | |
| 1 | 640 | 19.070 | |
| 1 | 98 | 19.060 | |
| 2 | 158 | 19.050 | |
| 1 | 236 | 19.040 | |
| 4 | 794 | 19.030 | |
| 1 | 178 | 19.020 | |
| 2 | 552 | 19.010 | |
| 2 | 60 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’637 | 3’671 | 1:1.01 | 10.06.2026 11:24:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:03 | 19.160 | 1 |
| 10:54:08 | 19.150 | 55 |
| 10:00:28 | 19.200 | 57 |
| 09:59:26 | 19.130 | 57 |
| 09:59:19 | 19.210 | 33 |
| 09:59:19 | 19.190 | 467 |
| 09:59:10 | 19.190 | 3 |
| 09:53:59 | 19.190 | 139 |
| 09:53:59 | 19.190 | 139 |
| 09:53:57 | 19.210 | 87 |
| 09:37:11 | 19.230 | 59 |
| 09:29:44 | 19.160 | 229 |
| 09:09:54 | 19.240 | 36 |
| 09:04:46 | 19.140 | 2 |