GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.030 | |
| 2 | 60 | 19.000 | |
| 1 | 2’700 | 18.980 | |
| 1 | 446 | 18.970 | |
| 1 | 149 | 18.950 | |
| 1 | 1’280 | 18.920 | |
| 2 | 1’701 | 18.910 | |
| 2 | 1’614 | 18.900 | |
| 1 | 1’280 | 18.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 18.850 | |
| 1 | 1’280 | 18.840 | |
| 1 | 1’280 | 18.820 | |
| 3 | 360 | 18.800 | |
| 1 | 358 | 18.780 | |
| 1 | 2’700 | 18.770 | |
| 1 | 446 | 18.730 | |
| 1 | 2’700 | 18.720 | |
| 2 | 2’318 | 18.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’232 | 12’722 | 1:1.38 | 26.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:19 | 18.870 | 1 |
| 17:02:06 | 18.900 | 1 |
| 16:39:10 | 18.900 | 60 |
| 16:36:14 | 18.950 | 1 |
| 16:31:44 | 18.960 | 11 |
| 16:31:44 | 18.970 | 222 |
| 16:31:44 | 18.960 | 528 |
| 16:30:59 | 18.920 | 132 |
| 16:30:59 | 18.930 | 317 |
| 16:30:59 | 18.940 | 86 |
| 16:30:59 | 18.970 | 325 |
| 16:30:59 | 18.960 | 425 |
| 16:22:10 | 19.010 | 12 |
| 16:16:03 | 19.000 | 1 |
| 16:12:11 | 19.000 | 211 |
| 16:08:33 | 19.000 | 60 |
| 16:03:06 | 18.890 | 1 |
| 16:01:31 | 18.890 | 161 |
| 16:01:29 | 18.900 | 60 |
| 16:00:13 | 18.850 | 227 |
| 16:00:13 | 18.850 | 125 |