GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’255 | 22.060 | |
| 1 | 5’500 | 22.020 | |
| 2 | 56 | 22.000 | |
| 1 | 375 | 21.980 | |
| 3 | 11’291 | 21.960 | |
| 3 | 1’318 | 21.940 | |
| 2 | 741 | 21.920 | |
| 1 | 99 | 21.900 | |
| 1 | 2’200 | 21.820 | |
| 3 | 1’545 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 980 | 21.680 | |
| 2 | 1’431 | 21.660 | |
| 2 | 975 | 21.640 | |
| 1 | 445 | 21.620 | |
| 1 | 1’379 | 21.600 | |
| 1 | 200 | 21.580 | |
| 1 | 01 | 21.560 | |
| 1 | 512 | 21.540 | |
| 1 | 02 | 21.520 | |
| 2 | 377 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’380 | 6’302 | 1:0.21 | 25.09.2026 15:10:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:47 | 21.680 | 8 |
| 15:09:02 | 21.720 | 246 |
| 15:08:58 | 21.720 | 254 |
| 14:35:41 | 21.740 | 413 |
| 13:49:34 | 21.820 | 11 |
| 13:49:34 | 21.820 | 1 |
| 12:17:13 | 21.860 | 947 |
| 12:17:13 | 21.860 | 142 |
| 11:57:23 | 21.860 | 20 |
| 11:56:37 | 21.920 | 1’475 |
| 11:56:37 | 21.920 | 70 |
| 11:54:24 | 21.940 | 251 |
| 10:52:31 | 21.920 | 160 |
| 10:00:03 | 21.880 | 95 |
| 10:00:03 | 21.880 | 99 |
| 09:29:40 | 22.000 | 27 |
| 09:16:27 | 22.000 | 50 |
| 09:16:10 | 22.000 | 3 |
| 09:04:45 | 21.960 | 161 |
| 08:50:47 | 22.000 | 350 |
| 08:45:13 | 22.000 | 650 |