GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’000 | 23.760 | |
| 1 | 5’500 | 23.680 | |
| 1 | 99 | 23.660 | |
| 1 | 5’500 | 23.620 | |
| 2 | 2’277 | 23.600 | |
| 1 | 2’200 | 23.580 | |
| 1 | 311 | 23.480 | |
| 2 | 29 | 23.460 | |
| 1 | 37 | 23.400 | |
| 2 | 42 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 23.560 | |
| 1 | 267 | 23.540 | |
| 2 | 19 | 23.520 | |
| 2 | 2’215 | 23.500 | |
| 1 | 2’200 | 23.480 | |
| 1 | 5’500 | 23.460 | |
| 1 | 200 | 23.440 | |
| 1 | 5’500 | 23.400 | |
| 1 | 11’000 | 23.280 | |
| 1 | 11’000 | 23.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’995 | 37’969 | 1:1.41 | 09.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:30 | 23.280 | 560 |
| 17:35:42 | 23.500 | 419 |
| 17:30:02 | 23.500 | 100 |
| 17:26:25 | 23.460 | 5 |
| 17:23:20 | 23.440 | 136 |
| 17:14:30 | 23.340 | 7 |
| 17:10:31 | 23.280 | 7 |
| 16:58:56 | 23.280 | 6 |
| 16:52:57 | 23.200 | 5 |
| 16:49:48 | 23.140 | 4 |
| 16:47:09 | 23.100 | 11 |
| 16:44:54 | 23.060 | 85 |
| 16:39:13 | 23.100 | 51 |
| 16:25:52 | 23.200 | 400 |
| 16:20:05 | 23.200 | 104 |
| 16:17:43 | 23.060 | 1’203 |
| 16:17:43 | 23.080 | 200 |
| 16:17:43 | 23.140 | 400 |
| 15:31:11 | 22.300 | 491 |
| 14:14:44 | 22.580 | 154 |
| 12:50:02 | 22.540 | 2’000 |