GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’100 | 16.920 | |
| 1 | 12’100 | 16.830 | |
| 1 | 12’100 | 16.740 | |
| 1 | 599 | 16.720 | |
| 1 | 3’000 | 16.700 | |
| 1 | 3’000 | 16.650 | |
| 1 | 1’480 | 16.620 | |
| 1 | 1’480 | 16.610 | |
| 1 | 1’480 | 16.600 | |
| 1 | 50 | 16.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 16.580 | |
| 1 | 1’480 | 16.560 | |
| 2 | 1’518 | 16.550 | |
| 1 | 1’480 | 16.540 | |
| 1 | 3’000 | 16.510 | |
| 1 | 20 | 16.500 | |
| 1 | 12’100 | 16.470 | |
| 1 | 54 | 16.450 | |
| 1 | 3’000 | 16.440 | |
| 1 | 609 | 16.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’389 | 23’282 | 1:0.49 | 10.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 16.560 | 50 |
| 17:25:19 | 16.580 | 81 |
| 17:17:32 | 16.600 | 3 |
| 17:13:03 | 16.630 | 81 |
| 16:49:52 | 16.700 | 31 |
| 16:28:21 | 16.730 | 111 |
| 15:49:52 | 16.590 | 60 |
| 15:41:40 | 16.700 | 268 |
| 15:41:40 | 16.700 | 100 |
| 15:41:40 | 16.700 | 136 |
| 15:41:16 | 16.730 | 300 |
| 15:30:25 | 16.740 | 740 |
| 15:30:03 | 16.850 | 1 |
| 14:42:36 | 17.000 | 40 |
| 14:34:09 | 16.950 | 400 |
| 14:24:16 | 17.150 | 14 |
| 14:24:16 | 17.150 | 11 |
| 14:12:09 | 16.970 | 1 |
| 13:57:21 | 16.770 | 1 |
| 13:53:35 | 16.950 | 61 |
| 13:52:52 | 17.000 | 11 |