GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 19.330 | |
| 2 | 60 | 19.300 | |
| 2 | 211 | 19.290 | |
| 1 | 149 | 19.270 | |
| 1 | 130 | 19.260 | |
| 1 | 439 | 19.230 | |
| 1 | 439 | 19.220 | |
| 3 | 1’472 | 19.210 | |
| 3 | 1’679 | 19.200 | |
| 2 | 1’525 | 19.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 19.150 | |
| 2 | 1’679 | 19.140 | |
| 2 | 1’895 | 19.130 | |
| 2 | 60 | 19.100 | |
| 2 | 430 | 19.080 | |
| 2 | 2’680 | 19.070 | |
| 1 | 130 | 19.050 | |
| 1 | 130 | 19.030 | |
| 1 | 01 | 19.020 | |
| 3 | 1’520 | 19.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’234 | 8’685 | 1:1.39 | 08.07.2026 16:44:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:53 | 19.190 | 33 |
| 16:44:04 | 19.200 | 60 |
| 16:39:08 | 19.130 | 78 |
| 16:37:37 | 19.070 | 1 |
| 16:37:37 | 19.070 | 1 |
| 16:18:38 | 19.100 | 60 |
| 16:08:46 | 19.190 | 2 |
| 16:08:46 | 19.190 | 3 |
| 16:08:46 | 19.190 | 125 |
| 16:08:46 | 19.190 | 250 |
| 16:07:50 | 19.200 | 50 |
| 16:03:21 | 19.270 | 170 |
| 16:03:21 | 19.270 | 50 |
| 16:03:21 | 19.270 | 100 |
| 16:01:20 | 19.330 | 300 |
| 15:44:38 | 19.330 | 1 |
| 15:44:38 | 19.330 | 203 |
| 15:32:51 | 19.280 | 78 |
| 15:32:51 | 19.270 | 1 |
| 15:32:51 | 19.270 | 46 |
| 13:43:35 | 19.300 | 60 |