GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 19.000 | |
| 1 | 14’000 | 18.990 | |
| 1 | 14’000 | 18.900 | |
| 1 | 7’000 | 18.840 | |
| 2 | 7’149 | 18.810 | |
| 2 | 60 | 18.800 | |
| 1 | 2’800 | 18.780 | |
| 1 | 2’800 | 18.770 | |
| 1 | 2’800 | 18.760 | |
| 1 | 03 | 18.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 18.720 | |
| 2 | 2’819 | 18.710 | |
| 1 | 2’800 | 18.690 | |
| 2 | 7’300 | 18.660 | |
| 1 | 7’000 | 18.630 | |
| 2 | 60 | 18.600 | |
| 1 | 14’000 | 18.540 | |
| 1 | 30 | 18.500 | |
| 1 | 14’000 | 18.450 | |
| 1 | 14’000 | 18.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’632 | 62’028 | 1:1.23 | 14.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 18.720 | 3 |
| 17:25:01 | 18.660 | 2 |
| 17:13:47 | 18.600 | 43 |
| 17:13:20 | 18.600 | 17 |
| 17:04:27 | 18.500 | 52 |
| 17:04:04 | 18.500 | 2 |
| 17:03:50 | 18.500 | 6 |
| 17:00:52 | 18.400 | 60 |
| 16:21:02 | 18.360 | 9 |
| 16:02:51 | 18.350 | 813 |
| 16:02:51 | 18.350 | 1’877 |
| 16:02:51 | 18.350 | 150 |
| 16:02:51 | 18.340 | 660 |
| 15:58:04 | 18.300 | 42 |
| 15:57:25 | 18.300 | 18 |
| 15:41:00 | 18.200 | 35 |
| 15:38:11 | 18.150 | 18 |
| 15:35:39 | 18.100 | 8 |
| 15:34:50 | 18.100 | 30 |
| 15:33:27 | 18.000 | 30 |
| 15:30:28 | 18.100 | 35 |