GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 19.810 | |
| 1 | 10’300 | 19.800 | |
| 1 | 2’600 | 19.760 | |
| 1 | 149 | 19.720 | |
| 3 | 2’660 | 19.700 | |
| 1 | 1’240 | 19.680 | |
| 2 | 1’248 | 19.670 | |
| 2 | 118 | 19.610 | |
| 1 | 05 | 19.480 | |
| 5 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 19.680 | |
| 1 | 13 | 19.660 | |
| 1 | 05 | 19.650 | |
| 6 | 104 | 19.630 | |
| 1 | 620 | 19.610 | |
| 3 | 1’254 | 19.600 | |
| 2 | 1’240 | 19.590 | |
| 1 | 1’240 | 19.580 | |
| 1 | 2’600 | 19.550 | |
| 1 | 300 | 19.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’859 | 7’391 | 1:0.39 | 16.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 19.620 | 137 |
| 17:29:55 | 19.620 | 12 |
| 17:29:50 | 19.630 | 1 |
| 17:26:17 | 19.620 | 6 |
| 17:23:52 | 19.610 | 5 |
| 17:20:46 | 19.610 | 6 |
| 17:19:28 | 19.580 | 8 |
| 17:19:20 | 19.570 | 11 |
| 17:17:20 | 19.520 | 1 |
| 17:10:05 | 19.560 | 99 |
| 17:10:05 | 19.560 | 947 |
| 17:10:05 | 19.560 | 60 |
| 17:09:43 | 19.540 | 1 |
| 17:09:41 | 19.560 | 158 |
| 17:09:40 | 19.540 | 1 |
| 17:09:39 | 19.560 | 264 |
| 17:06:47 | 19.540 | 1 |
| 17:05:28 | 19.570 | 79 |
| 17:05:28 | 19.570 | 79 |
| 16:27:34 | 19.550 | 3 |
| 16:27:01 | 19.530 | 1 |