GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 19.878 | |
| 1 | 58 | 19.872 | |
| 1 | 98 | 19.858 | |
| 1 | 98 | 19.854 | |
| 1 | 98 | 19.852 | |
| 1 | 98 | 19.850 | |
| 1 | 98 | 19.842 | |
| 1 | 181 | 19.838 | |
| 1 | 101 | 19.834 | |
| 1 | 368 | 19.832 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 19.774 | |
| 1 | 50 | 19.772 | |
| 1 | 149 | 19.764 | |
| 1 | 232 | 19.760 | |
| 1 | 98 | 19.746 | |
| 1 | 98 | 19.744 | |
| 1 | 98 | 19.742 | |
| 1 | 290 | 19.718 | |
| 1 | 58 | 19.716 | |
| 1 | 310 | 19.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’488 | 1’477 | 1:0.99 | 18.02.2026 10:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:00 | 19.770 | 43 |
| 10:00:05 | 19.808 | 11 |
| 10:00:05 | 19.810 | 98 |
| 10:00:05 | 19.826 | 107 |
| 10:00:05 | 19.828 | 68 |
| 10:00:05 | 19.828 | 300 |
| 09:42:38 | 19.848 | 101 |
| 09:42:38 | 19.846 | 68 |
| 09:42:38 | 19.846 | 300 |
| 09:39:39 | 19.786 | 45 |
| 09:39:38 | 19.770 | 1 |
| 09:39:38 | 19.768 | 37 |
| 09:38:48 | 19.768 | 84 |
| 09:38:48 | 19.768 | 1 |
| 09:38:42 | 19.768 | 84 |
| 09:38:42 | 19.768 | 1 |
| 09:38:38 | 19.768 | 1 |
| 09:38:38 | 19.768 | 69 |
| 09:05:00 | 19.536 | 147 |
| 09:05:00 | 19.536 | 253 |