GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’034 | 20.520 | |
| 2 | 60 | 20.500 | |
| 1 | 290 | 20.495 | |
| 1 | 634 | 20.480 | |
| 1 | 2’400 | 20.470 | |
| 1 | 1’160 | 20.445 | |
| 1 | 1’160 | 20.435 | |
| 2 | 982 | 20.430 | |
| 1 | 452 | 20.425 | |
| 1 | 87 | 20.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 370 | 20.395 | |
| 1 | 12 | 20.390 | |
| 1 | 402 | 20.380 | |
| 2 | 592 | 20.375 | |
| 1 | 720 | 20.370 | |
| 1 | 1’160 | 20.365 | |
| 2 | 1’172 | 20.360 | |
| 1 | 634 | 20.330 | |
| 1 | 290 | 20.320 | |
| 1 | 2’400 | 20.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’259 | 7’752 | 1:0.76 | 11.02.2026 16:49:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:24 | 20.400 | 60 |
| 16:46:35 | 20.435 | 32 |
| 16:46:18 | 20.450 | 11 |
| 16:41:11 | 20.500 | 60 |
| 16:39:03 | 20.435 | 31 |
| 16:37:27 | 20.435 | 100 |
| 16:32:26 | 20.350 | 359 |
| 16:32:26 | 20.365 | 1 |
| 16:32:26 | 20.365 | 49 |
| 16:30:38 | 20.350 | 4 |
| 16:30:38 | 20.350 | 21 |
| 16:29:04 | 20.400 | 56 |
| 16:29:00 | 20.430 | 67 |
| 16:29:00 | 20.445 | 57 |
| 16:28:18 | 20.405 | 518 |
| 16:28:18 | 20.410 | 432 |
| 16:27:40 | 20.390 | 113 |
| 16:25:07 | 20.335 | 219 |
| 16:23:32 | 20.385 | 35 |
| 16:23:32 | 20.385 | 16 |
| 16:22:34 | 20.425 | 33 |