GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.660 | |
| 4 | 15’428 | 24.640 | |
| 1 | 1’189 | 24.620 | |
| 1 | 5’000 | 24.580 | |
| 1 | 99 | 24.560 | |
| 1 | 690 | 24.540 | |
| 2 | 2’043 | 24.500 | |
| 1 | 2’000 | 24.480 | |
| 2 | 2’502 | 24.460 | |
| 3 | 2’429 | 24.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 379 | 24.380 | |
| 4 | 3’089 | 24.360 | |
| 2 | 3’439 | 24.340 | |
| 3 | 2’628 | 24.320 | |
| 1 | 01 | 24.240 | |
| 2 | 15’000 | 24.220 | |
| 1 | 426 | 24.200 | |
| 3 | 667 | 24.180 | |
| 2 | 5’002 | 24.160 | |
| 1 | 3’672 | 24.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’382 | 34’303 | 1:1.09 | 13.10.2026 17:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:40 | 24.500 | 1 |
| 16:40:07 | 24.260 | 2 |
| 16:36:56 | 23.980 | 50 |
| 16:17:32 | 24.320 | 3 |
| 16:12:29 | 24.360 | 104 |
| 16:03:51 | 24.460 | 236 |
| 15:29:51 | 24.160 | 50 |
| 15:28:24 | 24.120 | 100 |
| 14:24:10 | 24.180 | 105 |
| 13:27:15 | 24.200 | 64 |
| 13:27:15 | 24.200 | 119 |
| 13:27:10 | 24.200 | 117 |
| 11:50:40 | 24.240 | 30 |
| 11:38:32 | 24.220 | 148 |
| 11:12:36 | 24.180 | 72 |
| 10:01:03 | 24.220 | 52 |
| 09:56:18 | 24.160 | 130 |
| 09:25:03 | 24.180 | 10 |
| 09:04:49 | 24.180 | 20 |
| 09:04:49 | 24.140 | 400 |
| 08:30:31 | 24.280 | 55 |