GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 21.340 | |
| 1 | 55 | 20.420 | |
| 1 | 20 | 20.000 | |
| 1 | 200 | 19.800 | |
| 1 | 200 | 19.690 | |
| 1 | 100 | 19.650 | |
| 1 | 20 | 19.500 | |
| 1 | 08 | 19.000 | |
| 1 | 30 | 18.800 | |
| 1 | 03 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 187 | 18.600 | |
| 1 | 20 | 18.000 | |
| 2 | 245 | 17.500 | |
| 1 | 400 | 15.960 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 302 | 18.150 | |
| 1 | 5’300 | 18.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 916 | 10’738 | 1:11.72 | 19.06.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:26 | 18.610 | 3 |
| 17:25:41 | 18.650 | 2 |
| 17:20:40 | 18.650 | 3 |
| 17:16:01 | 18.610 | 3 |
| 17:14:53 | 18.660 | 71 |
| 17:14:53 | 18.650 | 654 |
| 17:14:53 | 18.650 | 259 |
| 17:14:53 | 18.650 | 427 |
| 17:14:00 | 18.600 | 3 |
| 17:10:00 | 18.670 | 3 |
| 16:49:26 | 18.740 | 33 |
| 16:47:34 | 18.700 | 53 |
| 13:55:24 | 18.710 | 12 |
| 12:15:07 | 18.850 | 1’500 |
| 10:48:26 | 18.890 | 132 |
| 10:48:26 | 18.880 | 8 |
| 09:51:01 | 18.810 | 130 |
| 09:12:48 | 18.840 | 50 |