GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’000 | 22.440 | |
| 1 | 5’500 | 22.360 | |
| 1 | 99 | 22.340 | |
| 1 | 5’500 | 22.320 | |
| 1 | 2’200 | 22.280 | |
| 1 | 2’200 | 22.260 | |
| 2 | 20 | 22.160 | |
| 1 | 01 | 22.080 | |
| 1 | 01 | 22.060 | |
| 2 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 22.200 | |
| 2 | 2’201 | 22.180 | |
| 2 | 2’208 | 22.160 | |
| 1 | 5’500 | 22.140 | |
| 1 | 200 | 22.120 | |
| 1 | 5’500 | 22.080 | |
| 1 | 11’000 | 21.960 | |
| 1 | 11’000 | 21.840 | |
| 1 | 11’000 | 21.720 | |
| 1 | 11’000 | 21.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’524 | 59’625 | 1:2.25 | 08.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:20 | 22.900 | 2’000 |
| 17:59:24 | 22.800 | 15 |
| 17:35:36 | 22.180 | 25 |
| 16:59:01 | 22.180 | 20 |
| 16:42:56 | 22.160 | 560 |
| 16:36:49 | 22.000 | 20 |
| 16:26:18 | 21.920 | 33 |
| 15:37:47 | 21.680 | 1 |
| 15:30:13 | 21.600 | 5 |
| 13:24:14 | 21.500 | 25 |
| 13:23:01 | 21.520 | 160 |
| 12:32:37 | 21.580 | 2 |
| 12:31:13 | 21.580 | 1 |
| 12:15:48 | 21.540 | 9 |
| 11:54:08 | 21.580 | 617 |
| 11:54:03 | 21.580 | 400 |
| 11:34:47 | 21.580 | 208 |
| 11:23:39 | 21.580 | 20 |
| 09:04:37 | 21.820 | 3 |
| 09:04:37 | 21.820 | 5 |
| 09:04:37 | 21.820 | 5 |