GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 531 | 19.040 | |
| 1 | 10’700 | 19.000 | |
| 1 | 2’700 | 18.960 | |
| 1 | 149 | 18.950 | |
| 1 | 2’700 | 18.920 | |
| 3 | 1’380 | 18.900 | |
| 1 | 1’320 | 18.890 | |
| 1 | 1’320 | 18.880 | |
| 1 | 1’320 | 18.870 | |
| 1 | 03 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 18.840 | |
| 1 | 1’320 | 18.820 | |
| 2 | 1’320 | 18.810 | |
| 1 | 2’700 | 18.790 | |
| 1 | 300 | 18.770 | |
| 1 | 2’700 | 18.720 | |
| 3 | 10’760 | 18.700 | |
| 1 | 536 | 18.690 | |
| 1 | 10’700 | 18.600 | |
| 1 | 10’700 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’123 | 41’055 | 1:1.86 | 18.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 18.840 | 3 |
| 17:26:55 | 18.790 | 18 |
| 17:26:55 | 18.790 | 100 |
| 17:26:55 | 18.790 | 211 |
| 17:26:55 | 18.790 | 211 |
| 17:26:51 | 18.790 | 100 |
| 17:23:10 | 18.790 | 200 |
| 17:09:44 | 18.780 | 6 |
| 17:07:40 | 18.830 | 1 |
| 16:42:55 | 18.750 | 24 |
| 16:01:30 | 18.660 | 100 |
| 15:59:07 | 18.620 | 100 |
| 15:58:52 | 18.610 | 100 |
| 15:39:03 | 18.770 | 306 |
| 15:39:03 | 18.770 | 2 |
| 15:39:03 | 18.770 | 100 |
| 15:39:03 | 18.770 | 4 |
| 15:31:36 | 18.660 | 262 |
| 15:30:39 | 18.790 | 190 |
| 15:30:39 | 18.760 | 15 |
| 15:00:00 | 18.710 | 1 |