GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 17.650 | |
| 1 | 567 | 17.640 | |
| 1 | 02 | 17.630 | |
| 1 | 01 | 17.610 | |
| 1 | 290 | 17.600 | |
| 1 | 61 | 17.570 | |
| 1 | 526 | 17.560 | |
| 2 | 664 | 17.550 | |
| 3 | 1’283 | 17.540 | |
| 2 | 424 | 17.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’386 | 17.410 | |
| 1 | 320 | 17.390 | |
| 1 | 791 | 17.380 | |
| 1 | 640 | 17.370 | |
| 1 | 290 | 17.360 | |
| 1 | 61 | 17.350 | |
| 3 | 1’105 | 17.310 | |
| 1 | 02 | 17.300 | |
| 1 | 01 | 17.280 | |
| 1 | 460 | 17.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’820 | 6’056 | 1:1.59 | 03.08.2026 14:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:37 | 17.290 | 123 |
| 14:16:35 | 17.220 | 40 |
| 14:11:13 | 17.220 | 2 |
| 14:07:55 | 17.120 | 20 |
| 13:56:29 | 16.940 | 80 |
| 13:52:25 | 17.060 | 255 |
| 13:52:25 | 17.060 | 100 |
| 13:52:25 | 17.050 | 145 |
| 13:35:13 | 16.750 | 120 |
| 13:32:02 | 16.870 | 59 |
| 13:32:02 | 16.870 | 160 |
| 13:30:22 | 16.830 | 59 |
| 13:27:00 | 16.750 | 30 |
| 13:18:31 | 16.670 | 30 |
| 13:18:31 | 16.670 | 70 |
| 13:15:14 | 16.770 | 300 |
| 13:14:22 | 16.910 | 10 |
| 13:13:36 | 17.060 | 50 |
| 13:12:00 | 16.960 | 59 |
| 13:12:00 | 16.960 | 160 |
| 13:12:00 | 16.960 | 125 |