GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 19.980 | |
| 1 | 2’500 | 19.960 | |
| 1 | 149 | 19.910 | |
| 3 | 64 | 19.900 | |
| 1 | 2’500 | 19.890 | |
| 1 | 1’240 | 19.860 | |
| 2 | 1’240 | 19.850 | |
| 1 | 1’240 | 19.840 | |
| 2 | 15 | 19.790 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 19.810 | |
| 1 | 18 | 19.800 | |
| 1 | 1’240 | 19.780 | |
| 1 | 1’240 | 19.770 | |
| 1 | 2’500 | 19.740 | |
| 1 | 300 | 19.720 | |
| 2 | 60 | 19.700 | |
| 1 | 2’500 | 19.680 | |
| 1 | 530 | 19.630 | |
| 1 | 10’000 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’479 | 18’403 | 1:1.94 | 06.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 19.800 | 16 |
| 17:16:28 | 19.800 | 75 |
| 17:15:45 | 19.780 | 5 |
| 17:11:09 | 19.800 | 2 |
| 17:11:09 | 19.800 | 53 |
| 17:10:30 | 19.760 | 8 |
| 17:08:20 | 19.800 | 5 |
| 17:03:00 | 19.750 | 1 |
| 17:03:00 | 19.750 | 3 |
| 17:03:00 | 19.750 | 3 |
| 17:02:43 | 19.760 | 638 |
| 17:00:16 | 19.690 | 6 |
| 17:00:16 | 19.690 | 207 |
| 17:00:10 | 19.690 | 6 |
| 16:59:00 | 19.700 | 60 |
| 16:50:13 | 19.640 | 85 |
| 16:33:04 | 19.690 | 172 |
| 16:32:23 | 19.660 | 2 |
| 16:32:23 | 19.660 | 2 |
| 16:32:23 | 19.660 | 2 |
| 16:13:16 | 19.610 | 736 |