GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 19.600 | |
| 3 | 13’060 | 19.500 | |
| 1 | 6’500 | 19.440 | |
| 1 | 149 | 19.410 | |
| 1 | 6’500 | 19.400 | |
| 1 | 2’600 | 19.370 | |
| 1 | 2’600 | 19.360 | |
| 4 | 2’896 | 19.350 | |
| 1 | 03 | 18.650 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 389 | 19.370 | |
| 1 | 19 | 19.330 | |
| 1 | 02 | 19.310 | |
| 4 | 2’663 | 19.300 | |
| 1 | 2’600 | 19.290 | |
| 1 | 6’500 | 19.240 | |
| 1 | 300 | 19.230 | |
| 1 | 6’500 | 19.200 | |
| 1 | 13’000 | 19.100 | |
| 2 | 13’020 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’309 | 44’993 | 1:0.95 | 17.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 19.350 | 389 |
| 16:44:00 | 19.360 | 3 |
| 16:36:57 | 19.380 | 80 |
| 16:33:35 | 19.340 | 2 |
| 16:15:52 | 19.400 | 30 |
| 16:06:37 | 19.470 | 20 |
| 16:01:43 | 19.530 | 2 |
| 15:53:25 | 19.500 | 10 |
| 15:53:24 | 19.500 | 210 |
| 15:51:23 | 19.400 | 60 |
| 15:51:22 | 19.390 | 547 |
| 15:42:51 | 19.320 | 891 |
| 15:37:12 | 19.320 | 35 |
| 15:36:46 | 19.300 | 108 |
| 15:32:06 | 19.140 | 3 |
| 15:30:38 | 19.200 | 2 |
| 15:05:56 | 19.160 | 430 |
| 14:39:12 | 19.210 | 103 |
| 14:39:12 | 19.220 | 101 |
| 13:37:26 | 19.220 | 8 |
| 13:37:26 | 19.230 | 4 |