GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 182 | 18.870 | |
| 1 | 149 | 18.860 | |
| 1 | 446 | 18.850 | |
| 1 | 472 | 18.820 | |
| 1 | 640 | 18.800 | |
| 2 | 849 | 18.790 | |
| 1 | 640 | 18.780 | |
| 1 | 640 | 18.770 | |
| 1 | 451 | 18.760 | |
| 1 | 1’098 | 18.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 18.700 | |
| 1 | 258 | 18.690 | |
| 2 | 1’091 | 18.680 | |
| 2 | 822 | 18.670 | |
| 1 | 40 | 18.650 | |
| 1 | 300 | 18.640 | |
| 1 | 472 | 18.630 | |
| 1 | 446 | 18.620 | |
| 1 | 210 | 18.610 | |
| 2 | 11’072 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’567 | 14’771 | 1:2.65 | 27.05.2026 14:24:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:50 | 18.760 | 16 |
| 13:02:04 | 18.780 | 1 |
| 12:50:13 | 18.790 | 50 |
| 11:51:39 | 18.800 | 2’018 |
| 11:51:39 | 18.800 | 228 |
| 11:51:39 | 18.810 | 300 |
| 11:51:39 | 18.820 | 579 |
| 10:25:22 | 18.820 | 101 |
| 10:22:24 | 18.830 | 125 |
| 10:00:06 | 18.840 | 1 |
| 10:00:00 | 18.830 | 35 |
| 09:56:42 | 18.850 | 29 |