GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 617 | 16.220 | |
| 2 | 444 | 16.210 | |
| 2 | 12’594 | 16.200 | |
| 1 | 1’884 | 16.190 | |
| 1 | 194 | 16.170 | |
| 1 | 1’520 | 16.140 | |
| 2 | 1’669 | 16.130 | |
| 2 | 2’344 | 16.120 | |
| 2 | 2’054 | 16.110 | |
| 1 | 534 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’520 | 16.060 | |
| 2 | 2’054 | 16.050 | |
| 2 | 2’054 | 16.040 | |
| 2 | 2’054 | 16.030 | |
| 2 | 1’064 | 16.020 | |
| 1 | 194 | 16.000 | |
| 1 | 300 | 15.980 | |
| 2 | 416 | 15.970 | |
| 1 | 178 | 15.960 | |
| 4 | 1’884 | 15.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’854 | 11’718 | 1:0.49 | 14.08.2026 16:43:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:17 | 16.020 | 199 |
| 16:10:42 | 16.000 | 5 |
| 15:53:17 | 16.010 | 22 |
| 15:35:01 | 16.000 | 800 |
| 15:32:31 | 16.010 | 8 |
| 15:30:12 | 16.000 | 970 |
| 15:30:12 | 16.000 | 904 |
| 15:30:11 | 16.010 | 63 |
| 15:30:04 | 16.050 | 37 |
| 13:17:59 | 16.100 | 1 |
| 10:47:38 | 16.130 | 1’000 |
| 09:13:57 | 16.180 | 116 |
| 09:13:57 | 16.160 | 144 |
| 09:13:57 | 16.150 | 265 |
| 09:04:46 | 16.150 | 10 |