GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 196 | 16.330 | |
| 1 | 196 | 16.310 | |
| 1 | 180 | 16.300 | |
| 1 | 290 | 16.290 | |
| 1 | 196 | 16.270 | |
| 1 | 149 | 16.260 | |
| 1 | 1’520 | 16.240 | |
| 2 | 2’264 | 16.230 | |
| 4 | 2’549 | 16.220 | |
| 1 | 50 | 16.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’200 | 16.160 | |
| 2 | 2’240 | 16.150 | |
| 1 | 1’520 | 16.140 | |
| 1 | 1’520 | 16.130 | |
| 1 | 300 | 16.110 | |
| 3 | 3’476 | 16.100 | |
| 1 | 290 | 16.080 | |
| 1 | 196 | 16.070 | |
| 1 | 01 | 16.060 | |
| 1 | 02 | 16.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’590 | 11’745 | 1:1.55 | 13.08.2026 16:50:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:38 | 16.070 | 1 |
| 16:26:48 | 16.020 | 210 |
| 16:09:54 | 16.020 | 1 |
| 15:47:34 | 15.930 | 63 |
| 15:47:20 | 15.950 | 1 |
| 15:43:11 | 15.990 | 1 |
| 15:30:03 | 16.000 | 44 |
| 15:30:02 | 16.050 | 1 |
| 14:54:08 | 16.080 | 15 |
| 13:55:20 | 16.120 | 100 |
| 13:46:10 | 16.120 | 1 |
| 13:37:30 | 16.100 | 315 |
| 11:55:35 | 16.080 | 500 |
| 09:41:08 | 16.160 | 375 |
| 09:41:08 | 16.150 | 100 |
| 09:32:46 | 16.150 | 100 |
| 09:04:30 | 16.100 | 68 |