GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 19.050 | |
| 1 | 120 | 19.040 | |
| 1 | 446 | 19.030 | |
| 2 | 599 | 19.020 | |
| 2 | 160 | 19.010 | |
| 1 | 120 | 19.000 | |
| 1 | 165 | 18.990 | |
| 1 | 120 | 18.980 | |
| 2 | 474 | 18.970 | |
| 1 | 63 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 18.890 | |
| 1 | 61 | 18.860 | |
| 1 | 640 | 18.850 | |
| 2 | 1’054 | 18.840 | |
| 2 | 596 | 18.830 | |
| 4 | 1’854 | 18.820 | |
| 1 | 150 | 18.810 | |
| 1 | 150 | 18.800 | |
| 1 | 150 | 18.790 | |
| 1 | 500 | 18.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’416 | 5’362 | 1:2.22 | 14.05.2026 10:16:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:08 | 18.930 | 300 |
| 10:16:08 | 18.930 | 450 |
| 10:16:08 | 18.930 | 150 |
| 10:16:08 | 18.930 | 150 |
| 10:13:48 | 18.910 | 149 |
| 10:08:04 | 18.920 | 31 |
| 10:07:34 | 18.930 | 85 |
| 10:04:56 | 18.920 | 97 |
| 10:04:01 | 18.910 | 68 |
| 10:00:00 | 18.940 | 5 |
| 09:47:42 | 18.850 | 30 |
| 09:35:32 | 18.880 | 150 |