GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 21.400 | |
| 2 | 448 | 21.370 | |
| 1 | 188 | 21.365 | |
| 1 | 89 | 21.350 | |
| 1 | 290 | 21.345 | |
| 1 | 89 | 21.335 | |
| 1 | 89 | 21.325 | |
| 1 | 89 | 21.320 | |
| 2 | 994 | 21.305 | |
| 1 | 288 | 21.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 446 | 21.205 | |
| 2 | 1’574 | 21.190 | |
| 1 | 1’160 | 21.185 | |
| 1 | 89 | 21.180 | |
| 1 | 290 | 21.165 | |
| 1 | 89 | 21.160 | |
| 1 | 200 | 21.140 | |
| 1 | 250 | 21.135 | |
| 1 | 250 | 21.100 | |
| 1 | 492 | 21.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’663 | 4’840 | 1:1.82 | 10.03.2026 14:10:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:26 | 21.290 | 4 |
| 13:30:50 | 21.140 | 119 |
| 13:30:50 | 21.140 | 50 |
| 13:19:29 | 21.170 | 59 |
| 13:19:16 | 21.170 | 41 |
| 13:18:59 | 21.175 | 37 |
| 13:18:59 | 21.175 | 50 |
| 12:52:18 | 21.150 | 344 |
| 12:52:18 | 21.150 | 56 |
| 12:38:54 | 21.155 | 50 |
| 11:12:17 | 21.220 | 75 |
| 10:57:06 | 21.200 | 1’622 |
| 10:57:06 | 21.205 | 378 |
| 10:42:09 | 21.245 | 4 |
| 10:40:50 | 21.240 | 20 |
| 10:40:50 | 21.240 | 50 |
| 10:40:50 | 21.240 | 100 |
| 10:40:22 | 21.240 | 44 |
| 10:40:22 | 21.235 | 137 |
| 10:34:29 | 21.275 | 4 |
| 10:06:29 | 21.280 | 1 |