GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’500 | 19.900 | |
| 1 | 10’500 | 19.800 | |
| 1 | 507 | 19.730 | |
| 2 | 60 | 19.700 | |
| 1 | 2’600 | 19.680 | |
| 2 | 2’749 | 19.630 | |
| 1 | 1’280 | 19.590 | |
| 1 | 1’280 | 19.580 | |
| 1 | 1’280 | 19.570 | |
| 1 | 01 | 19.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 19.530 | |
| 1 | 1’280 | 19.510 | |
| 3 | 1’340 | 19.500 | |
| 2 | 2’900 | 19.460 | |
| 2 | 13’100 | 19.400 | |
| 1 | 517 | 19.360 | |
| 1 | 10’500 | 19.300 | |
| 1 | 10’500 | 19.200 | |
| 1 | 10’500 | 19.100 | |
| 1 | 20 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’757 | 50’675 | 1:1.65 | 13.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 19.530 | 1 |
| 17:29:46 | 19.560 | 1 |
| 17:28:24 | 19.550 | 1 |
| 17:27:44 | 19.560 | 1 |
| 17:27:15 | 19.560 | 1 |
| 17:27:04 | 19.540 | 1 |
| 17:24:44 | 19.600 | 60 |
| 17:24:12 | 19.550 | 1 |
| 17:20:02 | 19.500 | 1 |
| 17:20:02 | 19.490 | 1 |
| 17:19:34 | 19.460 | 1 |
| 17:17:14 | 19.470 | 1 |
| 17:17:11 | 19.450 | 7 |
| 17:16:14 | 19.430 | 1 |
| 17:15:57 | 19.430 | 1 |
| 17:04:50 | 19.450 | 100 |
| 17:03:02 | 19.500 | 80 |
| 17:02:10 | 19.420 | 5 |
| 17:01:30 | 19.390 | 200 |
| 17:00:50 | 19.400 | 1 |
| 16:56:49 | 19.320 | 1 |