GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 18.200 | |
| 1 | 149 | 18.130 | |
| 1 | 30 | 18.100 | |
| 1 | 2’800 | 18.080 | |
| 1 | 2’800 | 18.070 | |
| 1 | 474 | 18.000 | |
| 1 | 32 | 17.970 | |
| 1 | 56 | 17.940 | |
| 1 | 02 | 17.370 | |
| 2 | 63 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 18.070 | |
| 2 | 394 | 18.040 | |
| 5 | 2’834 | 18.030 | |
| 1 | 2’800 | 18.020 | |
| 1 | 2’800 | 18.010 | |
| 1 | 2’800 | 18.000 | |
| 1 | 300 | 17.970 | |
| 1 | 30 | 17.900 | |
| 1 | 25 | 17.850 | |
| 2 | 470 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’411 | 12’558 | 1:1.96 | 11.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 18.030 | 627 |
| 17:29:50 | 18.010 | 1 |
| 17:12:47 | 17.990 | 5 |
| 17:04:48 | 18.010 | 44 |
| 17:04:47 | 18.000 | 30 |
| 16:37:54 | 18.040 | 26 |
| 16:35:59 | 18.100 | 35 |
| 16:34:54 | 18.160 | 1 |
| 16:22:52 | 18.200 | 60 |
| 16:18:55 | 18.300 | 60 |
| 16:04:44 | 18.200 | 60 |
| 15:51:41 | 18.290 | 761 |
| 15:51:41 | 18.270 | 521 |
| 15:46:12 | 18.300 | 60 |
| 15:36:22 | 18.200 | 60 |
| 15:35:20 | 18.300 | 60 |
| 15:35:04 | 18.400 | 60 |
| 15:34:46 | 18.300 | 260 |
| 15:34:46 | 18.300 | 300 |
| 15:31:26 | 18.200 | 35 |
| 15:31:25 | 18.170 | 25 |