GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’500 | 19.300 | |
| 1 | 10’500 | 19.200 | |
| 1 | 23 | 19.140 | |
| 1 | 523 | 19.130 | |
| 1 | 2’600 | 19.120 | |
| 2 | 60 | 19.100 | |
| 1 | 2’600 | 19.050 | |
| 1 | 149 | 19.040 | |
| 1 | 1’280 | 19.010 | |
| 2 | 1’280 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 18.950 | |
| 1 | 1’280 | 18.940 | |
| 1 | 1’280 | 18.930 | |
| 1 | 1’280 | 18.920 | |
| 2 | 60 | 18.900 | |
| 1 | 2’600 | 18.890 | |
| 1 | 300 | 18.860 | |
| 1 | 23 | 18.850 | |
| 1 | 2’600 | 18.840 | |
| 2 | 11’032 | 18.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’515 | 21’095 | 1:0.71 | 09.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:35 | 19.000 | 258 |
| 16:57:40 | 19.000 | 59 |
| 16:57:36 | 19.000 | 1 |
| 16:10:59 | 18.900 | 9 |
| 16:09:26 | 18.920 | 250 |
| 15:55:22 | 19.000 | 59 |
| 15:55:22 | 19.000 | 1 |
| 15:43:41 | 18.970 | 77 |
| 13:36:32 | 19.030 | 10 |
| 13:32:21 | 18.990 | 21 |
| 13:11:03 | 19.020 | 423 |
| 13:11:03 | 19.020 | 125 |
| 11:57:18 | 18.990 | 92 |
| 11:52:01 | 18.990 | 5 |
| 11:52:01 | 18.990 | 40 |
| 11:41:23 | 18.990 | 116 |
| 11:41:21 | 18.990 | 51 |
| 11:23:34 | 19.020 | 417 |
| 11:23:27 | 19.020 | 145 |
| 09:25:42 | 19.030 | 1 |