GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 25.420 | |
| 2 | 5’400 | 25.380 | |
| 1 | 2’000 | 25.320 | |
| 1 | 2’000 | 25.300 | |
| 2 | 184 | 25.240 | |
| 1 | 05 | 25.220 | |
| 1 | 13 | 25.200 | |
| 1 | 22 | 25.140 | |
| 1 | 05 | 24.400 | |
| 3 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 25.260 | |
| 3 | 2’006 | 25.240 | |
| 1 | 2’000 | 25.220 | |
| 2 | 2’200 | 25.200 | |
| 1 | 5’000 | 25.160 | |
| 1 | 5’000 | 25.120 | |
| 1 | 10’000 | 25.060 | |
| 1 | 10’000 | 24.920 | |
| 1 | 10’000 | 24.780 | |
| 1 | 10’000 | 24.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’753 | 56’373 | 1:5.78 | 14.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:10 | 24.220 | 400 |
| 19:24:56 | 24.880 | 2’100 |
| 18:47:22 | 25.020 | 1’000 |
| 17:42:03 | 25.180 | 255 |
| 17:39:05 | 25.100 | 400 |
| 17:35:57 | 25.240 | 254 |
| 17:29:29 | 25.260 | 267 |
| 17:29:29 | 25.260 | 196 |
| 16:41:28 | 25.000 | 1 |
| 16:32:25 | 25.060 | 2 |
| 16:26:46 | 25.120 | 64 |
| 16:20:53 | 25.040 | 108 |
| 16:12:56 | 25.040 | 2 |
| 15:39:33 | 25.040 | 2 |
| 15:35:37 | 24.940 | 39 |
| 15:30:01 | 25.000 | 850 |
| 15:30:01 | 24.980 | 1 |
| 15:30:01 | 24.900 | 28 |
| 15:29:59 | 24.840 | 1 |
| 15:27:04 | 24.700 | 143 |
| 15:26:47 | 24.680 | 760 |