GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 258.500 | |
| 2 | 820 | 258.000 | |
| 1 | 20 | 257.500 | |
| 1 | 200 | 257.000 | |
| 4 | 911 | 256.500 | |
| 5 | 114 | 256.000 | |
| 5 | 355 | 255.500 | |
| 7 | 348 | 255.000 | |
| 3 | 149 | 254.500 | |
| 3 | 147 | 254.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 284 | 253.000 | |
| 2 | 110 | 252.500 | |
| 8 | 381 | 252.000 | |
| 5 | 265 | 251.500 | |
| 5 | 944 | 251.000 | |
| 2 | 820 | 250.500 | |
| 2 | 30 | 250.000 | |
| 2 | 820 | 249.000 | |
| 2 | 95 | 248.500 | |
| 1 | 20 | 248.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’764 | 3’769 | 1:1.00 | 23.01.2026 14:58:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:10 | 254.000 | 20 |
| 14:44:31 | 253.500 | 25 |
| 14:23:11 | 255.000 | 29 |
| 14:23:11 | 255.000 | 161 |
| 14:23:11 | 255.000 | 110 |
| 13:46:15 | 254.500 | 20 |
| 13:46:15 | 254.500 | 25 |
| 12:57:44 | 254.500 | 2 |
| 11:58:06 | 255.000 | 29 |
| 11:58:06 | 254.500 | 71 |
| 10:53:41 | 254.000 | 100 |
| 10:00:17 | 253.000 | 60 |
| 09:52:03 | 253.000 | 25 |
| 09:50:56 | 253.500 | 30 |
| 09:47:55 | 253.500 | 25 |
| 09:47:55 | 253.500 | 25 |
| 09:44:08 | 253.000 | 2 |
| 09:18:30 | 253.000 | 20 |
| 09:13:56 | 253.500 | 2 |
| 09:04:38 | 253.500 | 82 |
| 09:04:38 | 253.500 | 12 |