GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 243.000 | |
| 1 | 205 | 242.000 | |
| 1 | 800 | 241.500 | |
| 1 | 200 | 241.000 | |
| 2 | 296 | 240.500 | |
| 1 | 33 | 240.000 | |
| 4 | 53 | 239.500 | |
| 6 | 144 | 239.000 | |
| 4 | 57 | 238.500 | |
| 5 | 92 | 238.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 365 | 236.000 | |
| 3 | 71 | 235.500 | |
| 8 | 408 | 235.000 | |
| 2 | 70 | 234.500 | |
| 1 | 200 | 234.000 | |
| 2 | 1’000 | 233.500 | |
| 2 | 1’360 | 232.500 | |
| 1 | 800 | 231.000 | |
| 1 | 800 | 229.500 | |
| 2 | 830 | 228.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’680 | 5’904 | 1:2.20 | 08.09.2025 11:44:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:41 | 236.500 | 72 |
| 11:44:04 | 238.000 | 18 |
| 11:21:01 | 237.000 | 6 |
| 11:10:39 | 237.500 | 11 |
| 11:08:42 | 236.000 | 42 |
| 11:08:42 | 236.500 | 8 |
| 11:04:47 | 236.500 | 5 |
| 11:04:15 | 237.000 | 30 |
| 11:03:30 | 237.000 | 2 |
| 11:02:33 | 238.000 | 11 |
| 11:01:30 | 238.000 | 1 |
| 10:29:35 | 237.500 | 56 |
| 09:08:13 | 238.000 | 1 |
| 09:04:29 | 238.000 | 73 |