GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 297.000 | |
| 1 | 12 | 289.500 | |
| 1 | 40 | 289.000 | |
| 1 | 75 | 266.000 | |
| 1 | 78 | 260.500 | |
| 1 | 01 | 258.000 | |
| 1 | 78 | 257.500 | |
| 1 | 74 | 256.500 | |
| 2 | 400 | 255.500 | |
| 2 | 100 | 255.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 254.500 | |
| 3 | 401 | 253.500 | |
| 1 | 150 | 252.500 | |
| 1 | 78 | 252.000 | |
| 1 | 78 | 249.000 | |
| 1 | 40 | 245.000 | |
| 1 | 20 | 220.500 | |
| 1 | 1’026 | 0.000 | |
| 1 | 1’026 | 0.000 | |
| 1 | 1’026 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 864 | 3’945 | 1:4.57 | 25.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:50 | 255.000 | 15 |
| 17:12:55 | 255.500 | 16 |
| 17:07:18 | 256.000 | 7 |
| 17:01:31 | 255.000 | 1 |
| 17:01:31 | 255.000 | 1 |
| 16:54:35 | 255.000 | 5 |
| 16:29:41 | 256.000 | 25 |
| 16:28:36 | 256.000 | 106 |
| 16:22:04 | 255.000 | 144 |
| 16:10:03 | 255.500 | 2 |
| 14:48:10 | 255.000 | 13 |
| 14:45:05 | 255.500 | 25 |
| 14:42:11 | 256.500 | 10 |
| 14:30:24 | 256.500 | 1 |
| 13:43:50 | 254.500 | 8 |
| 13:32:01 | 253.000 | 2 |
| 13:32:00 | 253.000 | 6 |
| 12:46:36 | 255.500 | 2 |
| 09:04:53 | 251.500 | 3 |