GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 252.750 | |
| 2 | 64 | 252.700 | |
| 1 | 14 | 252.600 | |
| 1 | 14 | 252.550 | |
| 1 | 14 | 252.500 | |
| 1 | 14 | 252.200 | |
| 1 | 14 | 252.150 | |
| 1 | 14 | 252.100 | |
| 1 | 19 | 252.050 | |
| 2 | 55 | 251.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 251.250 | |
| 1 | 30 | 251.200 | |
| 1 | 60 | 251.100 | |
| 1 | 14 | 251.050 | |
| 2 | 52 | 251.000 | |
| 1 | 14 | 250.950 | |
| 1 | 25 | 250.900 | |
| 1 | 14 | 250.850 | |
| 2 | 214 | 250.800 | |
| 1 | 14 | 250.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 236 | 527 | 1:2.23 | 11.05.2026 10:09:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:48 | 251.100 | 76 |
| 10:07:58 | 251.900 | 30 |
| 10:07:45 | 251.900 | 2 |
| 10:05:23 | 252.350 | 1 |
| 10:05:23 | 252.300 | 14 |
| 10:05:23 | 252.250 | 14 |
| 10:05:23 | 252.200 | 14 |
| 10:05:23 | 252.150 | 14 |
| 10:05:23 | 252.000 | 30 |
| 10:05:23 | 251.950 | 36 |
| 10:05:23 | 251.900 | 77 |
| 09:45:32 | 251.700 | 4 |
| 09:30:06 | 251.450 | 33 |
| 09:07:10 | 251.150 | 28 |
| 09:07:10 | 251.150 | 12 |
| 09:07:02 | 252.150 | 102 |
| 09:07:02 | 251.850 | 45 |
| 09:04:36 | 251.800 | 13 |