GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 349.000 | |
| 1 | 40 | 349.000 | |
| 1 | 09 | 346.500 | |
| 1 | 70 | 329.000 | |
| 1 | 40 | 318.000 | |
| 2 | 33 | 275.000 | |
| 1 | 07 | 272.500 | |
| 2 | 640 | 270.000 | |
| 1 | 59 | 264.000 | |
| 2 | 66 | 257.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 256.000 | |
| 1 | 15 | 232.000 | |
| 1 | 1’084 | 0.000 | |
| 1 | 1’084 | 0.000 | |
| 5 | 1’520 | 259.500 | |
| 2 | 201 | 259.000 | |
| 1 | 800 | 258.000 | |
| 1 | 800 | 256.500 | |
| 1 | 78 | 256.000 | |
| 1 | 800 | 255.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’004 | 6’448 | 1:6.42 | 15.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:37 | 261.500 | 3 |
| 17:20:34 | 261.000 | 20 |
| 17:16:23 | 261.000 | 198 |
| 17:16:21 | 261.000 | 20 |
| 17:16:21 | 261.000 | 282 |
| 17:03:16 | 260.000 | 2 |
| 17:01:11 | 260.000 | 25 |
| 16:58:07 | 260.000 | 200 |
| 16:53:17 | 259.500 | 21 |
| 16:42:04 | 258.500 | 2 |
| 16:41:07 | 258.000 | 25 |
| 16:16:27 | 257.000 | 2 |
| 15:53:22 | 257.500 | 2 |
| 15:48:00 | 258.000 | 166 |
| 15:41:25 | 257.500 | 60 |
| 15:41:10 | 257.500 | 40 |
| 15:35:20 | 257.500 | 44 |
| 15:35:20 | 257.500 | 1 |
| 15:30:01 | 255.500 | 4 |
| 15:30:01 | 256.000 | 53 |
| 13:59:47 | 258.000 | 62 |