GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 255.800 | |
| 1 | 50 | 255.400 | |
| 1 | 200 | 255.100 | |
| 1 | 50 | 255.000 | |
| 1 | 49 | 254.950 | |
| 1 | 200 | 254.800 | |
| 1 | 50 | 254.600 | |
| 1 | 18 | 254.050 | |
| 1 | 30 | 253.900 | |
| 2 | 123 | 253.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 253.000 | |
| 2 | 110 | 252.950 | |
| 2 | 110 | 252.900 | |
| 3 | 310 | 252.850 | |
| 1 | 50 | 252.800 | |
| 1 | 50 | 252.750 | |
| 1 | 18 | 252.700 | |
| 1 | 18 | 252.650 | |
| 1 | 18 | 252.600 | |
| 1 | 18 | 252.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 772 | 812 | 1:1.05 | 11.05.2026 13:14:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:03 | 253.150 | 25 |
| 13:07:58 | 253.000 | 50 |
| 13:07:58 | 253.050 | 47 |
| 13:03:31 | 252.050 | 50 |
| 13:03:31 | 252.000 | 2 |
| 13:03:31 | 252.000 | 50 |
| 13:00:03 | 251.650 | 14 |
| 11:59:45 | 251.450 | 50 |
| 11:59:40 | 251.550 | 7 |
| 11:54:39 | 251.850 | 25 |
| 11:54:39 | 252.550 | 50 |
| 11:54:38 | 252.550 | 5 |
| 11:54:38 | 252.550 | 45 |
| 11:54:38 | 252.550 | 60 |
| 11:54:38 | 252.500 | 25 |
| 11:54:38 | 252.700 | 6 |
| 11:51:08 | 252.650 | 7 |
| 11:43:40 | 252.600 | 35 |
| 11:43:40 | 252.600 | 20 |
| 11:43:40 | 252.500 | 25 |
| 11:43:39 | 251.900 | 1 |