GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 290.000 | |
| 1 | 700 | 289.500 | |
| 1 | 700 | 288.000 | |
| 1 | 01 | 287.500 | |
| 3 | 268 | 287.000 | |
| 3 | 760 | 286.500 | |
| 1 | 74 | 286.000 | |
| 1 | 200 | 285.500 | |
| 2 | 320 | 285.000 | |
| 2 | 120 | 284.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 283.500 | |
| 3 | 520 | 283.000 | |
| 1 | 150 | 282.500 | |
| 2 | 201 | 282.000 | |
| 3 | 63 | 281.500 | |
| 2 | 71 | 281.000 | |
| 1 | 700 | 280.500 | |
| 1 | 700 | 279.000 | |
| 1 | 66 | 278.000 | |
| 1 | 700 | 277.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’209 | 3’291 | 1:1.03 | 05.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:11 | 280.500 | 3 |
| 18:10:10 | 281.000 | 5 |
| 17:35:49 | 284.000 | 55 |
| 17:30:08 | 284.500 | 1 |
| 17:28:06 | 283.500 | 3 |
| 17:28:06 | 284.000 | 3 |
| 17:21:17 | 285.000 | 6 |
| 17:16:28 | 285.000 | 15 |
| 16:30:49 | 286.000 | 10 |
| 16:30:49 | 287.000 | 1 |
| 14:30:01 | 293.500 | 14 |
| 13:36:01 | 292.000 | 21 |
| 13:17:39 | 291.500 | 35 |
| 10:57:07 | 292.500 | 9 |
| 10:16:51 | 292.000 | 7 |
| 09:57:36 | 290.000 | 42 |