GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 219.000 | |
| 1 | 75 | 217.000 | |
| 1 | 90 | 216.500 | |
| 1 | 280 | 215.500 | |
| 1 | 56 | 215.000 | |
| 2 | 92 | 214.500 | |
| 1 | 300 | 214.000 | |
| 3 | 501 | 213.500 | |
| 3 | 660 | 213.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 978 | 212.000 | |
| 4 | 647 | 211.500 | |
| 4 | 660 | 211.000 | |
| 3 | 462 | 210.500 | |
| 3 | 391 | 210.000 | |
| 1 | 765 | 209.500 | |
| 1 | 90 | 208.000 | |
| 1 | 30 | 194.200 | |
| 1 | 30 | 191.200 | |
| 1 | 09 | 185.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’094 | 4’062 | 1:1.94 | 27.05.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 212.000 | 6 |
| 17:30:28 | 212.000 | 2 |
| 17:27:25 | 212.000 | 111 |
| 17:23:17 | 211.500 | 3 |
| 17:22:31 | 211.500 | 18 |
| 17:19:13 | 211.500 | 3 |
| 16:44:07 | 211.500 | 9 |
| 16:39:37 | 211.500 | 25 |
| 16:19:51 | 210.500 | 4 |
| 16:19:50 | 210.500 | 11 |
| 16:12:51 | 210.000 | 10 |
| 16:06:15 | 210.000 | 11 |
| 16:01:03 | 210.000 | 7 |
| 16:01:03 | 210.000 | 4 |
| 16:01:03 | 210.000 | 4 |
| 16:01:03 | 210.000 | 4 |
| 16:01:03 | 210.000 | 4 |
| 16:01:03 | 210.000 | 8 |
| 16:01:03 | 210.000 | 4 |
| 15:46:37 | 209.500 | 10 |
| 15:45:01 | 209.000 | 25 |