GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 289.300 | |
| 1 | 25 | 288.850 | |
| 1 | 50 | 288.450 | |
| 1 | 25 | 288.400 | |
| 2 | 145 | 288.350 | |
| 1 | 120 | 288.300 | |
| 1 | 45 | 288.250 | |
| 1 | 25 | 288.100 | |
| 2 | 85 | 288.000 | |
| 1 | 10 | 287.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 287.050 | |
| 1 | 06 | 286.950 | |
| 1 | 05 | 286.300 | |
| 1 | 25 | 286.250 | |
| 1 | 04 | 286.100 | |
| 1 | 100 | 286.050 | |
| 1 | 09 | 285.850 | |
| 1 | 25 | 285.800 | |
| 1 | 115 | 285.650 | |
| 1 | 35 | 285.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 444 | 1:0.80 | 04.09.2026 11:58:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:30 | 286.700 | 4 |
| 11:58:20 | 286.950 | 1 |
| 11:20:04 | 286.300 | 12 |
| 11:20:04 | 286.350 | 25 |
| 11:20:04 | 286.400 | 40 |
| 11:20:04 | 286.550 | 23 |
| 11:19:24 | 286.950 | 145 |
| 11:18:52 | 287.000 | 17 |
| 11:18:52 | 287.050 | 33 |
| 11:01:25 | 287.100 | 7 |
| 09:54:59 | 287.150 | 1 |
| 09:50:45 | 287.700 | 8 |
| 09:50:45 | 287.600 | 2 |
| 09:50:28 | 287.100 | 7 |
| 09:04:40 | 286.900 | 5 |