GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 279.000 | |
| 1 | 35 | 251.000 | |
| 2 | 401 | 250.000 | |
| 1 | 30 | 248.500 | |
| 2 | 1’500 | 237.000 | |
| 1 | 300 | 236.500 | |
| 6 | 1’600 | 236.000 | |
| 5 | 544 | 235.500 | |
| 5 | 257 | 235.000 | |
| 3 | 258 | 234.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 235 | 233.500 | |
| 3 | 221 | 233.000 | |
| 1 | 300 | 232.500 | |
| 4 | 1’506 | 232.000 | |
| 1 | 300 | 231.500 | |
| 2 | 1’500 | 231.000 | |
| 1 | 28 | 230.000 | |
| 1 | 50 | 226.000 | |
| 1 | 20 | 208.500 | |
| 1 | 30 | 207.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’946 | 4’190 | 1:0.85 | 17.07.2025 14:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:10 | 233.000 | 30 |
| 14:35:28 | 233.000 | 30 |
| 13:20:29 | 230.000 | 16 |
| 13:20:22 | 231.000 | 17 |
| 13:18:33 | 230.500 | 16 |
| 13:14:03 | 233.000 | 6 |
| 12:56:08 | 233.000 | 25 |
| 12:46:26 | 236.500 | 5 |
| 12:46:26 | 236.500 | 13 |
| 12:45:31 | 235.000 | 60 |
| 12:42:02 | 235.500 | 7 |
| 12:42:02 | 236.000 | 5 |
| 12:42:02 | 236.000 | 12 |
| 12:37:39 | 240.000 | 16 |
| 12:37:39 | 240.000 | 34 |
| 12:37:34 | 239.000 | 23 |
| 12:37:32 | 238.500 | 23 |
| 12:37:13 | 237.000 | 1 |
| 12:37:11 | 237.000 | 29 |
| 12:37:08 | 235.000 | 7 |
| 12:37:08 | 235.000 | 21 |