GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 272.000 | |
| 1 | 100 | 265.000 | |
| 1 | 800 | 256.500 | |
| 1 | 800 | 255.000 | |
| 1 | 295 | 254.000 | |
| 2 | 802 | 253.500 | |
| 5 | 466 | 253.000 | |
| 2 | 274 | 252.500 | |
| 3 | 1’120 | 252.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 470 | 250.500 | |
| 4 | 522 | 250.000 | |
| 5 | 491 | 249.500 | |
| 7 | 2’005 | 249.000 | |
| 2 | 06 | 248.500 | |
| 1 | 25 | 248.000 | |
| 1 | 800 | 247.500 | |
| 1 | 800 | 246.000 | |
| 1 | 800 | 244.500 | |
| 1 | 06 | 241.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’672 | 5’925 | 1:1.27 | 23.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:22 | 245.500 | 1 |
| 18:52:21 | 245.500 | 4 |
| 18:52:15 | 245.500 | 33 |
| 18:52:15 | 245.500 | 62 |
| 17:35:47 | 250.000 | 4 |
| 16:57:49 | 249.500 | 2 |
| 16:47:16 | 250.000 | 10 |
| 16:43:54 | 251.000 | 2 |
| 16:42:27 | 251.000 | 2 |
| 16:30:53 | 251.500 | 2 |
| 15:38:26 | 252.500 | 1 |
| 15:35:02 | 252.000 | 15 |
| 15:29:02 | 254.000 | 1 |
| 15:12:16 | 253.500 | 1 |
| 14:58:10 | 254.000 | 20 |
| 14:44:31 | 253.500 | 25 |
| 14:23:11 | 255.000 | 29 |
| 14:23:11 | 255.000 | 161 |
| 14:23:11 | 255.000 | 110 |
| 13:46:15 | 254.500 | 20 |
| 13:46:15 | 254.500 | 25 |