General Mills Aktie 933225 / US3703341046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Mills Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 47.625 | |
| 1 | 800 | 47.580 | |
| 1 | 02 | 47.575 | |
| 1 | 800 | 47.450 | |
| 1 | 01 | 47.420 | |
| 1 | 800 | 47.345 | |
| 1 | 100 | 47.240 | |
| 1 | 380 | 47.230 | |
| 1 | 380 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 47.055 | |
| 1 | 380 | 47.050 | |
| 1 | 800 | 46.930 | |
| 1 | 800 | 46.800 | |
| 1 | 800 | 46.670 | |
| 1 | 02 | 46.645 | |
| 1 | 420 | 46.635 | |
| 1 | 357 | 46.605 | |
| 1 | 01 | 46.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’620 | 3’940 | 1:1.09 | 29.05.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 47.095 | 1 |
| 17:27:46 | 47.110 | 21 |
| 17:17:46 | 47.115 | 24 |
| 17:17:46 | 47.110 | 9 |
| 17:01:31 | 47.200 | 1 |
| 16:37:56 | 47.480 | 28 |
| 16:37:56 | 47.470 | 11 |
| 16:25:29 | 47.435 | 4 |
| 16:24:49 | 47.380 | 1 |
| 16:18:18 | 47.370 | 1’152 |
| 16:18:18 | 47.370 | 100 |
| 16:18:18 | 47.370 | 1’839 |
| 16:18:18 | 47.365 | 9 |
| 15:52:11 | 47.175 | 42 |
| 15:50:25 | 47.170 | 38 |
| 15:50:25 | 47.170 | 365 |
| 15:31:09 | 46.850 | 30 |
| 15:04:17 | 47.070 | 15 |
| 14:30:50 | 47.235 | 1 |
| 14:30:49 | 47.235 | 20 |
| 14:30:48 | 47.235 | 20 |