Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 625.000 | |
| 1 | 25 | 620.000 | |
| 1 | 100 | 444.600 | |
| 1 | 100 | 443.700 | |
| 1 | 100 | 442.800 | |
| 1 | 100 | 442.750 | |
| 1 | 56 | 441.800 | |
| 1 | 56 | 441.750 | |
| 1 | 56 | 441.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 440.600 | |
| 2 | 56 | 440.550 | |
| 2 | 56 | 440.500 | |
| 1 | 56 | 440.450 | |
| 1 | 100 | 439.200 | |
| 1 | 100 | 438.300 | |
| 1 | 03 | 424.100 | |
| 1 | 02 | 414.000 | |
| 1 | 03 | 400.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 597 | 432 | 1:0.72 | 14.04.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:10 | 444.700 | 1 |
| 17:16:14 | 443.350 | 35 |
| 17:11:12 | 441.950 | 2 |
| 17:05:14 | 441.750 | 1 |
| 16:43:17 | 446.150 | 23 |
| 16:24:15 | 444.650 | 40 |
| 16:13:08 | 443.950 | 1 |
| 15:58:42 | 443.000 | 28 |
| 15:58:42 | 443.050 | 7 |
| 15:57:42 | 443.150 | 1 |
| 15:50:09 | 441.550 | 12 |
| 15:50:09 | 441.600 | 10 |
| 15:43:54 | 440.000 | 17 |
| 15:43:54 | 440.000 | 5 |
| 15:43:54 | 440.050 | 8 |
| 15:43:30 | 442.000 | 22 |
| 15:43:30 | 442.050 | 16 |
| 15:40:39 | 446.750 | 33 |
| 15:35:46 | 448.300 | 20 |
| 15:35:46 | 448.300 | 5 |
| 15:30:53 | 449.500 | 197 |