Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 651.700 | |
| 2 | 30 | 651.600 | |
| 2 | 30 | 651.500 | |
| 2 | 30 | 651.400 | |
| 2 | 40 | 651.300 | |
| 2 | 40 | 651.200 | |
| 3 | 60 | 651.100 | |
| 3 | 50 | 651.000 | |
| 1 | 14 | 650.900 | |
| 1 | 10 | 650.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 649.600 | |
| 2 | 80 | 649.500 | |
| 2 | 80 | 649.400 | |
| 1 | 40 | 649.300 | |
| 1 | 07 | 648.400 | |
| 1 | 100 | 647.900 | |
| 1 | 16 | 647.700 | |
| 1 | 100 | 647.600 | |
| 1 | 13 | 647.500 | |
| 1 | 20 | 647.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 314 | 516 | 1:1.64 | 22.10.2025 15:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:53 | 654.500 | 9 |
| 15:33:14 | 653.000 | 4 |
| 14:25:47 | 656.500 | 4 |
| 14:02:13 | 655.000 | 4 |
| 14:02:07 | 655.700 | 5 |
| 14:02:07 | 655.700 | 25 |
| 13:48:23 | 655.000 | 5 |
| 13:21:49 | 653.700 | 8 |
| 13:21:49 | 654.800 | 20 |
| 13:21:49 | 654.900 | 7 |
| 13:21:44 | 654.900 | 7 |
| 13:21:44 | 654.900 | 4 |
| 13:21:43 | 655.000 | 20 |
| 13:12:55 | 655.000 | 7 |
| 13:00:10 | 656.400 | 20 |
| 12:46:14 | 656.100 | 2 |
| 12:46:00 | 658.400 | 8 |
| 10:03:04 | 655.500 | 2 |
| 10:01:19 | 655.500 | 1 |
| 10:01:19 | 655.500 | 5 |
| 09:47:21 | 653.200 | 3 |