Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 616.200 | |
| 1 | 109 | 608.800 | |
| 1 | 500 | 608.700 | |
| 1 | 100 | 601.200 | |
| 1 | 100 | 600.300 | |
| 1 | 100 | 599.400 | |
| 1 | 100 | 599.300 | |
| 1 | 56 | 597.000 | |
| 1 | 56 | 596.900 | |
| 1 | 222 | 593.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 444 | 593.800 | |
| 1 | 56 | 594.800 | |
| 1 | 56 | 594.700 | |
| 1 | 56 | 594.600 | |
| 1 | 100 | 592.800 | |
| 1 | 100 | 592.200 | |
| 1 | 100 | 591.300 | |
| 1 | 128 | 585.000 | |
| 1 | 500 | 583.700 | |
| 1 | 101 | 578.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’466 | 1’641 | 1:1.12 | 16.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 593.800 | 5 |
| 17:30:20 | 595.500 | 1 |
| 17:27:20 | 597.100 | 1 |
| 17:27:20 | 597.200 | 7 |
| 17:18:20 | 598.500 | 1 |
| 17:18:19 | 598.500 | 1 |
| 17:17:30 | 598.400 | 1 |
| 17:17:30 | 598.400 | 1 |
| 17:17:30 | 598.400 | 1 |
| 17:17:14 | 598.600 | 1 |
| 17:17:14 | 598.600 | 1 |
| 17:17:13 | 598.500 | 1 |
| 17:17:13 | 598.500 | 1 |
| 17:17:13 | 598.500 | 14 |
| 17:17:00 | 599.200 | 6 |
| 17:16:30 | 601.700 | 6 |
| 17:16:22 | 602.000 | 1 |
| 17:16:08 | 605.500 | 21 |
| 17:11:39 | 603.700 | 4 |
| 17:04:50 | 600.800 | 1 |
| 17:02:21 | 600.800 | 2 |