Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 798.100 | |
| 1 | 100 | 797.400 | |
| 1 | 31 | 797.300 | |
| 1 | 88 | 796.100 | |
| 1 | 88 | 796.000 | |
| 4 | 135 | 795.900 | |
| 5 | 126 | 795.800 | |
| 1 | 10 | 795.700 | |
| 1 | 20 | 795.600 | |
| 1 | 15 | 795.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 794.400 | |
| 2 | 63 | 794.300 | |
| 1 | 40 | 794.200 | |
| 1 | 35 | 794.100 | |
| 1 | 40 | 794.000 | |
| 1 | 100 | 793.000 | |
| 1 | 07 | 792.100 | |
| 1 | 04 | 791.500 | |
| 1 | 30 | 791.200 | |
| 1 | 07 | 791.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 336 | 1:0.54 | 14.01.2026 16:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:03 | 795.900 | 4 |
| 16:46:03 | 795.900 | 5 |
| 16:46:03 | 795.800 | 4 |
| 16:46:03 | 795.800 | 10 |
| 16:46:03 | 795.800 | 8 |
| 16:36:19 | 793.000 | 4 |
| 16:14:37 | 800.900 | 5 |
| 16:05:21 | 790.400 | 12 |
| 16:05:21 | 790.300 | 7 |
| 15:40:17 | 801.500 | 1 |
| 15:06:31 | 803.300 | 1 |
| 14:52:30 | 803.200 | 3 |
| 14:19:40 | 801.900 | 2 |
| 14:14:05 | 801.600 | 2 |
| 10:57:15 | 803.100 | 3 |
| 10:48:01 | 803.200 | 3 |
| 10:45:39 | 803.300 | 3 |
| 10:41:21 | 803.500 | 18 |
| 10:41:05 | 803.200 | 2 |
| 10:40:39 | 803.100 | 4 |
| 10:38:19 | 803.000 | 2 |