Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 568.900 | |
| 2 | 120 | 568.800 | |
| 3 | 120 | 568.700 | |
| 5 | 202 | 568.600 | |
| 1 | 120 | 568.500 | |
| 3 | 220 | 568.400 | |
| 5 | 176 | 568.300 | |
| 4 | 176 | 568.200 | |
| 2 | 126 | 568.100 | |
| 1 | 444 | 568.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 568.800 | |
| 3 | 86 | 567.100 | |
| 2 | 66 | 567.000 | |
| 2 | 163 | 566.900 | |
| 1 | 100 | 566.100 | |
| 1 | 108 | 565.300 | |
| 1 | 100 | 565.200 | |
| 1 | 119 | 564.400 | |
| 1 | 100 | 564.300 | |
| 1 | 162 | 563.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 1’013 | 1:0.56 | 21.11.2024 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 568.800 | 10 |
| 16:48:04 | 562.600 | 12 |
| 16:10:17 | 558.900 | 10 |
| 14:51:22 | 555.500 | 1 |
| 14:00:25 | 554.000 | 10 |
| 14:00:25 | 554.100 | 9 |
| 14:00:25 | 555.100 | 10 |
| 14:00:25 | 555.300 | 63 |
| 14:00:25 | 555.400 | 30 |
| 14:00:25 | 555.600 | 65 |
| 14:00:25 | 556.100 | 10 |
| 13:07:22 | 555.000 | 5 |
| 13:07:21 | 555.000 | 5 |
| 13:07:17 | 555.000 | 13 |
| 13:07:13 | 555.000 | 14 |
| 13:07:12 | 555.000 | 12 |
| 12:46:29 | 554.800 | 5 |
| 10:29:58 | 551.100 | 2 |
| 10:29:58 | 548.800 | 1 |
| 10:29:58 | 548.900 | 10 |
| 10:29:58 | 549.600 | 3 |