Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 814.000 | |
| 1 | 100 | 813.700 | |
| 1 | 20 | 813.600 | |
| 1 | 84 | 812.200 | |
| 2 | 124 | 812.100 | |
| 2 | 124 | 812.000 | |
| 3 | 85 | 811.900 | |
| 2 | 124 | 811.800 | |
| 2 | 74 | 811.700 | |
| 2 | 47 | 811.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 810.600 | |
| 2 | 13 | 810.500 | |
| 2 | 87 | 810.400 | |
| 3 | 103 | 810.300 | |
| 2 | 124 | 810.200 | |
| 1 | 40 | 810.100 | |
| 1 | 13 | 808.600 | |
| 2 | 102 | 808.500 | |
| 1 | 07 | 808.400 | |
| 1 | 09 | 808.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 503 | 1:0.64 | 20.01.2026 16:54:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:51 | 817.700 | 3 |
| 16:22:23 | 816.000 | 2 |
| 16:22:02 | 816.000 | 4 |
| 16:22:00 | 816.000 | 4 |
| 16:21:42 | 815.400 | 4 |
| 16:20:27 | 813.900 | 4 |
| 16:17:22 | 812.900 | 4 |
| 16:14:36 | 813.100 | 18 |
| 16:09:59 | 811.800 | 4 |
| 16:02:08 | 806.900 | 4 |
| 16:02:08 | 807.200 | 9 |
| 15:51:16 | 810.000 | 12 |
| 15:45:50 | 805.900 | 7 |
| 15:31:53 | 812.300 | 4 |
| 15:31:53 | 812.300 | 8 |
| 15:30:01 | 806.200 | 18 |
| 15:01:03 | 806.000 | 2 |
| 14:58:23 | 808.300 | 4 |
| 14:56:19 | 809.000 | 12 |
| 14:52:02 | 804.700 | 5 |
| 14:41:51 | 804.100 | 4 |