Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 638.600 | |
| 1 | 09 | 638.500 | |
| 2 | 119 | 638.200 | |
| 1 | 09 | 637.700 | |
| 4 | 80 | 637.500 | |
| 2 | 40 | 637.400 | |
| 3 | 136 | 637.300 | |
| 3 | 126 | 637.200 | |
| 5 | 140 | 637.100 | |
| 3 | 185 | 637.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 636.300 | |
| 2 | 66 | 636.200 | |
| 1 | 56 | 636.100 | |
| 1 | 80 | 636.000 | |
| 1 | 80 | 635.900 | |
| 1 | 09 | 635.500 | |
| 1 | 100 | 634.900 | |
| 1 | 09 | 634.800 | |
| 1 | 100 | 634.500 | |
| 1 | 05 | 634.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 878 | 509 | 1:0.58 | 31.07.2025 16:43:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:41 | 636.700 | 3 |
| 16:37:12 | 637.800 | 3 |
| 16:37:12 | 637.800 | 1 |
| 16:26:38 | 637.900 | 2 |
| 16:23:38 | 638.400 | 4 |
| 16:23:38 | 638.300 | 8 |
| 16:23:38 | 638.100 | 3 |
| 16:15:24 | 638.700 | 3 |
| 16:11:15 | 639.000 | 3 |
| 15:53:13 | 640.900 | 1 |
| 15:48:58 | 640.700 | 4 |
| 15:48:58 | 640.600 | 4 |
| 15:42:31 | 639.300 | 77 |
| 15:42:31 | 639.300 | 1 |
| 15:42:31 | 639.300 | 2 |
| 15:42:31 | 639.300 | 1 |
| 15:42:31 | 639.300 | 1 |
| 15:42:31 | 639.300 | 1 |
| 15:42:31 | 639.300 | 1 |
| 15:42:31 | 639.300 | 1 |
| 15:42:31 | 639.300 | 2 |