Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 928.000 | |
| 1 | 200 | 926.400 | |
| 1 | 12 | 926.200 | |
| 1 | 100 | 926.000 | |
| 1 | 44 | 923.200 | |
| 1 | 100 | 922.800 | |
| 2 | 78 | 920.400 | |
| 2 | 78 | 920.200 | |
| 2 | 69 | 920.000 | |
| 1 | 12 | 835.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 918.800 | |
| 1 | 07 | 918.600 | |
| 3 | 40 | 918.400 | |
| 4 | 78 | 918.200 | |
| 3 | 78 | 918.000 | |
| 2 | 60 | 917.800 | |
| 2 | 27 | 917.600 | |
| 2 | 18 | 917.400 | |
| 1 | 09 | 917.200 | |
| 3 | 45 | 917.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 705 | 375 | 1:0.53 | 13.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 918.800 | 12 |
| 16:16:46 | 919.400 | 7 |
| 16:01:56 | 922.000 | 3 |
| 14:17:48 | 928.400 | 1 |
| 14:17:48 | 928.400 | 2 |
| 13:36:56 | 929.600 | 1 |
| 13:29:30 | 928.600 | 36 |
| 13:29:26 | 928.000 | 34 |
| 13:07:37 | 927.800 | 5 |
| 11:59:53 | 925.200 | 5 |
| 11:53:55 | 925.600 | 3 |
| 11:49:57 | 927.800 | 36 |
| 11:49:57 | 927.800 | 36 |
| 11:45:21 | 927.600 | 35 |
| 11:35:51 | 927.600 | 8 |
| 10:26:20 | 925.200 | 7 |
| 10:26:20 | 924.800 | 16 |
| 10:26:20 | 924.600 | 2 |
| 10:20:56 | 921.600 | 23 |
| 10:18:43 | 922.000 | 31 |
| 09:09:35 | 925.600 | 1 |