Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 540.900 | |
| 1 | 100 | 540.000 | |
| 1 | 100 | 539.100 | |
| 1 | 100 | 538.500 | |
| 1 | 150 | 538.300 | |
| 1 | 110 | 537.700 | |
| 1 | 120 | 537.600 | |
| 2 | 136 | 537.500 | |
| 3 | 66 | 537.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 368 | 536.200 | |
| 2 | 176 | 536.100 | |
| 1 | 120 | 536.000 | |
| 1 | 100 | 535.100 | |
| 1 | 100 | 534.600 | |
| 1 | 150 | 534.000 | |
| 1 | 100 | 533.700 | |
| 1 | 100 | 532.800 | |
| 1 | 01 | 532.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’482 | 1’215 | 1:0.82 | 24.03.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 537.400 | 1 |
| 17:25:57 | 536.900 | 11 |
| 17:22:52 | 537.100 | 21 |
| 17:21:22 | 537.100 | 21 |
| 16:57:44 | 538.000 | 143 |
| 16:57:42 | 538.000 | 14 |
| 16:57:42 | 538.000 | 10 |
| 16:57:41 | 538.000 | 7 |
| 16:57:38 | 538.000 | 7 |
| 16:43:58 | 537.400 | 2 |
| 16:28:51 | 537.700 | 2 |
| 16:22:03 | 537.500 | 50 |
| 16:22:03 | 537.600 | 38 |
| 16:16:25 | 538.300 | 1 |
| 16:09:20 | 538.400 | 2 |
| 15:53:55 | 538.600 | 6 |
| 15:44:28 | 537.900 | 4 |
| 15:31:35 | 537.100 | 7 |
| 15:31:35 | 537.100 | 7 |
| 15:23:35 | 536.600 | 18 |
| 15:22:42 | 536.600 | 7 |