grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 772 | 15.640 | |
| 3 | 1’543 | 15.620 | |
| 5 | 2’253 | 15.600 | |
| 2 | 1’158 | 15.580 | |
| 5 | 1’624 | 15.560 | |
| 3 | 736 | 15.540 | |
| 3 | 1’544 | 15.520 | |
| 1 | 494 | 15.500 | |
| 2 | 836 | 15.480 | |
| 2 | 814 | 15.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 295 | 15.380 | |
| 5 | 1’479 | 15.360 | |
| 2 | 2’356 | 15.340 | |
| 6 | 2’878 | 15.320 | |
| 7 | 2’424 | 15.300 | |
| 4 | 1’894 | 15.280 | |
| 4 | 2’085 | 15.260 | |
| 3 | 1’068 | 15.240 | |
| 2 | 408 | 15.220 | |
| 2 | 1’550 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’774 | 16’437 | 1:1.40 | 06.01.2026 14:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:26 | 15.420 | 30 |
| 14:44:26 | 15.420 | 96 |
| 14:44:26 | 15.440 | 97 |
| 14:44:26 | 15.440 | 5 |
| 14:25:39 | 15.460 | 297 |
| 14:25:39 | 15.460 | 6 |
| 14:20:06 | 15.480 | 838 |
| 14:20:06 | 15.480 | 412 |
| 14:20:02 | 15.440 | 350 |
| 14:20:02 | 15.440 | 900 |
| 14:17:05 | 15.380 | 148 |
| 13:02:06 | 15.360 | 177 |
| 13:02:06 | 15.360 | 106 |
| 12:59:45 | 15.280 | 36 |
| 12:50:30 | 15.300 | 1’008 |
| 12:50:30 | 15.300 | 15 |
| 12:50:30 | 15.300 | 4 |
| 12:50:30 | 15.300 | 12 |
| 12:50:30 | 15.300 | 24 |
| 12:50:30 | 15.300 | 5 |
| 12:50:30 | 15.300 | 96 |