grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’228 | 15.140 | |
| 2 | 1’484 | 15.120 | |
| 2 | 590 | 15.100 | |
| 5 | 1’750 | 15.080 | |
| 5 | 2’253 | 15.060 | |
| 5 | 2’417 | 15.040 | |
| 4 | 1’981 | 15.020 | |
| 2 | 239 | 15.000 | |
| 3 | 1’097 | 14.980 | |
| 5 | 204 | 14.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 14.900 | |
| 3 | 1’244 | 14.880 | |
| 2 | 366 | 14.860 | |
| 4 | 1’463 | 14.840 | |
| 5 | 1’090 | 14.820 | |
| 6 | 2’257 | 14.800 | |
| 4 | 3’008 | 14.780 | |
| 3 | 1’182 | 14.760 | |
| 5 | 2’774 | 14.740 | |
| 3 | 1’339 | 14.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’243 | 14’976 | 1:1.13 | 19.02.2026 15:07:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:24 | 14.940 | 47 |
| 15:07:24 | 14.920 | 4 |
| 14:57:54 | 14.940 | 4 |
| 14:47:23 | 14.940 | 57 |
| 14:37:03 | 14.920 | 4 |
| 14:37:03 | 14.920 | 358 |
| 13:46:21 | 14.900 | 30 |
| 13:46:01 | 14.900 | 27 |
| 13:46:01 | 14.900 | 447 |
| 13:46:01 | 14.880 | 3 |
| 13:41:03 | 14.920 | 22 |
| 13:36:30 | 14.880 | 148 |
| 13:10:44 | 14.940 | 30 |
| 13:07:40 | 14.900 | 200 |
| 13:02:07 | 14.860 | 189 |
| 12:59:21 | 14.880 | 72 |
| 12:54:27 | 14.880 | 110 |
| 12:41:31 | 14.860 | 219 |
| 12:41:27 | 14.900 | 1 |
| 12:10:39 | 14.880 | 304 |
| 11:37:16 | 14.880 | 269 |