GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 585 | 17.000 | |
| 4 | 3’037 | 16.980 | |
| 3 | 1’310 | 16.960 | |
| 2 | 314 | 16.940 | |
| 5 | 1’667 | 16.920 | |
| 4 | 2’111 | 16.900 | |
| 3 | 1’648 | 16.880 | |
| 4 | 312 | 16.860 | |
| 4 | 486 | 16.840 | |
| 3 | 168 | 16.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 505 | 16.740 | |
| 2 | 393 | 16.720 | |
| 6 | 755 | 16.700 | |
| 6 | 1’953 | 16.680 | |
| 7 | 2’439 | 16.660 | |
| 3 | 1’486 | 16.640 | |
| 4 | 1’591 | 16.620 | |
| 6 | 2’004 | 16.600 | |
| 3 | 2’988 | 16.580 | |
| 2 | 1’243 | 16.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’638 | 15’357 | 1:1.32 | 21.01.2025 13:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:00 | 16.800 | 2 |
| 12:40:55 | 16.800 | 38 |
| 12:40:55 | 16.800 | 82 |
| 12:37:51 | 16.820 | 74 |
| 12:36:46 | 16.840 | 475 |
| 12:36:41 | 16.840 | 290 |
| 12:36:41 | 16.860 | 474 |
| 12:36:41 | 16.860 | 80 |
| 12:36:41 | 16.860 | 125 |
| 12:35:27 | 16.820 | 6 |
| 12:21:45 | 16.740 | 600 |
| 12:01:36 | 16.800 | 882 |
| 12:01:36 | 16.800 | 521 |
| 12:01:36 | 16.800 | 1’637 |
| 12:01:36 | 16.780 | 555 |
| 12:01:36 | 16.760 | 171 |
| 12:01:36 | 16.740 | 634 |
| 11:55:32 | 16.720 | 1’264 |
| 11:55:32 | 16.720 | 71 |
| 11:55:32 | 16.720 | 160 |
| 11:33:18 | 16.740 | 176 |