GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’040 | 16.060 | |
| 1 | 680 | 16.040 | |
| 4 | 782 | 16.020 | |
| 7 | 3’327 | 16.000 | |
| 5 | 1’048 | 15.980 | |
| 8 | 2’065 | 15.960 | |
| 5 | 692 | 15.940 | |
| 4 | 503 | 15.920 | |
| 2 | 154 | 15.900 | |
| 4 | 342 | 15.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 854 | 15.840 | |
| 2 | 739 | 15.820 | |
| 5 | 796 | 15.800 | |
| 9 | 2’479 | 15.780 | |
| 9 | 2’458 | 15.760 | |
| 3 | 1’202 | 15.740 | |
| 6 | 3’760 | 15.720 | |
| 2 | 597 | 15.700 | |
| 2 | 692 | 15.680 | |
| 3 | 1’721 | 15.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’633 | 15’298 | 1:1.21 | 21.11.2024 14:09:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:23 | 15.880 | 7 |
| 14:09:23 | 15.880 | 336 |
| 14:09:23 | 15.880 | 64 |
| 14:08:34 | 15.900 | 231 |
| 14:08:34 | 15.920 | 183 |
| 14:08:34 | 15.920 | 82 |
| 14:08:34 | 15.920 | 147 |
| 13:46:09 | 15.900 | 100 |
| 13:46:09 | 15.900 | 692 |
| 13:39:59 | 15.860 | 27 |
| 13:39:59 | 15.860 | 125 |
| 13:39:59 | 15.880 | 135 |
| 13:39:59 | 15.880 | 427 |
| 13:39:59 | 15.860 | 129 |
| 13:39:54 | 15.820 | 130 |
| 13:39:54 | 15.820 | 454 |
| 13:38:00 | 15.780 | 370 |
| 13:37:57 | 15.780 | 197 |
| 13:37:57 | 15.780 | 303 |
| 13:34:36 | 15.740 | 65 |
| 13:34:35 | 15.760 | 740 |