grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 16.600 | |
| 2 | 2’144 | 16.500 | |
| 1 | 132 | 16.360 | |
| 1 | 70 | 16.300 | |
| 1 | 126 | 16.240 | |
| 2 | 119 | 16.140 | |
| 2 | 2’502 | 16.100 | |
| 3 | 3’336 | 16.080 | |
| 3 | 314 | 16.020 | |
| 1 | 206 | 15.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 15.980 | |
| 1 | 643 | 15.860 | |
| 2 | 648 | 15.840 | |
| 1 | 114 | 15.820 | |
| 4 | 1’596 | 15.800 | |
| 1 | 600 | 15.740 | |
| 1 | 126 | 15.720 | |
| 1 | 316 | 15.680 | |
| 1 | 600 | 15.660 | |
| 3 | 1’053 | 15.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’999 | 5’697 | 1:0.63 | 09.01.2026 17:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 15.980 | 200 |
| 17:37:54 | 15.980 | 206 |
| 17:35:29 | 15.980 | 8’144 |
| 17:20:17 | 16.000 | 120 |
| 17:01:54 | 15.960 | 747 |
| 16:57:38 | 15.960 | 31 |
| 16:56:49 | 15.960 | 249 |
| 16:56:46 | 15.980 | 1’228 |
| 16:56:46 | 15.980 | 128 |
| 16:56:46 | 15.960 | 205 |
| 16:48:32 | 15.920 | 38 |
| 16:45:53 | 15.960 | 90 |
| 16:42:40 | 15.980 | 110 |
| 16:42:40 | 15.980 | 200 |
| 16:42:36 | 16.000 | 58 |
| 16:36:07 | 16.030 | 26 |
| 16:34:12 | 16.080 | 300 |
| 16:25:23 | 16.000 | 750 |
| 16:25:23 | 16.000 | 350 |
| 16:25:23 | 16.000 | 1’225 |
| 16:25:23 | 16.000 | 175 |