grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 367 | 14.800 | |
| 3 | 1’012 | 14.780 | |
| 2 | 1’311 | 14.760 | |
| 6 | 2’178 | 14.740 | |
| 6 | 1’395 | 14.720 | |
| 4 | 1’327 | 14.700 | |
| 6 | 1’849 | 14.680 | |
| 2 | 883 | 14.660 | |
| 3 | 1’197 | 14.640 | |
| 5 | 991 | 14.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’119 | 14.560 | |
| 4 | 1’548 | 14.540 | |
| 1 | 320 | 14.520 | |
| 6 | 3’182 | 14.500 | |
| 3 | 1’309 | 14.480 | |
| 8 | 6’020 | 14.460 | |
| 6 | 2’510 | 14.440 | |
| 2 | 1’078 | 14.420 | |
| 2 | 975 | 14.400 | |
| 1 | 458 | 14.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’510 | 18’519 | 1:1.48 | 30.01.2026 13:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:07 | 14.590 | 150 |
| 13:48:21 | 14.590 | 150 |
| 13:38:53 | 14.590 | 150 |
| 13:35:40 | 14.590 | 150 |
| 13:35:19 | 14.560 | 101 |
| 13:32:07 | 14.560 | 8 |
| 13:32:07 | 14.580 | 54 |
| 13:32:04 | 14.600 | 400 |
| 13:32:04 | 14.620 | 787 |
| 13:32:04 | 14.620 | 952 |
| 13:32:04 | 14.620 | 952 |
| 13:29:12 | 14.620 | 1 |
| 13:29:12 | 14.610 | 166 |
| 13:29:12 | 14.620 | 134 |
| 13:27:09 | 14.640 | 97 |
| 13:27:09 | 14.640 | 6 |
| 13:22:01 | 14.640 | 6 |
| 13:21:03 | 14.660 | 242 |
| 13:21:03 | 14.700 | 172 |
| 13:21:03 | 14.700 | 130 |
| 13:17:26 | 14.640 | 6 |