grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’338 | 15.140 | |
| 1 | 482 | 15.120 | |
| 2 | 1’517 | 15.100 | |
| 5 | 2’214 | 15.080 | |
| 6 | 1’821 | 15.060 | |
| 4 | 2’459 | 15.040 | |
| 6 | 2’037 | 15.020 | |
| 2 | 239 | 15.000 | |
| 9 | 1’306 | 14.980 | |
| 4 | 201 | 14.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 426 | 14.900 | |
| 5 | 1’552 | 14.880 | |
| 4 | 658 | 14.860 | |
| 4 | 1’979 | 14.840 | |
| 3 | 928 | 14.820 | |
| 6 | 2’744 | 14.800 | |
| 4 | 905 | 14.780 | |
| 6 | 3’184 | 14.760 | |
| 4 | 2’326 | 14.740 | |
| 3 | 1’360 | 14.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’614 | 16’062 | 1:1.18 | 19.02.2026 16:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:02 | 14.940 | 6 |
| 16:35:27 | 14.940 | 2 |
| 16:24:51 | 14.900 | 3 |
| 16:24:51 | 14.900 | 12 |
| 16:22:34 | 14.900 | 196 |
| 16:18:45 | 14.860 | 45 |
| 16:18:45 | 14.860 | 500 |
| 16:18:44 | 14.880 | 100 |
| 16:15:54 | 14.900 | 104 |
| 16:14:23 | 14.900 | 250 |
| 16:14:23 | 14.900 | 250 |
| 16:10:56 | 14.860 | 1’107 |
| 16:10:56 | 14.840 | 2 |
| 16:08:44 | 14.820 | 35 |
| 16:08:44 | 14.840 | 286 |
| 16:04:44 | 14.820 | 29 |
| 16:04:44 | 14.840 | 108 |
| 16:04:44 | 14.840 | 156 |
| 16:02:06 | 14.880 | 1’053 |
| 16:02:06 | 14.860 | 6 |
| 15:55:59 | 14.820 | 19 |