Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.442 | |
| 2 | 6’800 | 4.440 | |
| 1 | 500 | 4.434 | |
| 1 | 2’000 | 4.433 | |
| 1 | 500 | 4.431 | |
| 1 | 6’800 | 4.430 | |
| 1 | 6’800 | 4.426 | |
| 1 | 1’000 | 4.420 | |
| 1 | 2’484 | 4.419 | |
| 1 | 2’730 | 4.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’800 | 4.402 | |
| 1 | 1’010 | 4.401 | |
| 1 | 6’800 | 4.400 | |
| 1 | 6’800 | 4.390 | |
| 1 | 1’740 | 4.388 | |
| 2 | 2’500 | 4.387 | |
| 3 | 5’090 | 4.384 | |
| 1 | 500 | 4.383 | |
| 1 | 500 | 4.375 | |
| 1 | 500 | 4.364 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’114 | 32’240 | 1:1.07 | 21.01.2025 17:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:46 | 4.400 | 60 |
| 15:30:20 | 4.424 | 1’000 |
| 15:18:03 | 4.410 | 113 |
| 15:18:03 | 4.410 | 131 |
| 15:18:02 | 4.410 | 131 |
| 15:18:02 | 4.410 | 131 |
| 15:18:02 | 4.410 | 131 |
| 15:18:01 | 4.410 | 131 |
| 15:18:00 | 4.410 | 131 |
| 15:17:59 | 4.410 | 131 |
| 15:17:59 | 4.410 | 131 |
| 15:17:58 | 4.410 | 131 |
| 15:17:58 | 4.410 | 131 |
| 15:17:57 | 4.410 | 131 |
| 15:17:55 | 4.410 | 131 |
| 15:17:55 | 4.410 | 131 |
| 15:17:54 | 4.410 | 131 |
| 15:17:53 | 4.410 | 131 |
| 15:17:52 | 4.410 | 131 |
| 15:17:52 | 4.410 | 131 |
| 15:17:51 | 4.410 | 131 |