Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 10.500 | |
| 1 | 15 | 10.500 | |
| 1 | 500 | 5.900 | |
| 1 | 600 | 5.500 | |
| 1 | 2’802 | 4.684 | |
| 1 | 02 | 4.681 | |
| 1 | 2’000 | 4.680 | |
| 1 | 6’800 | 4.630 | |
| 1 | 6’800 | 4.623 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’800 | 4.594 | |
| 1 | 6’800 | 4.590 | |
| 1 | 6’800 | 4.580 | |
| 1 | 2’000 | 4.533 | |
| 1 | 2’802 | 4.532 | |
| 1 | 02 | 4.521 | |
| 1 | 2’264 | 3.670 | |
| 1 | 507 | 3.400 | |
| 1 | 130 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’534 | 28’105 | 1:1.44 | 03.12.2024 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:56 | 4.601 | 2’169 |
| 17:00:18 | 4.610 | 21 |
| 16:15:03 | 4.606 | 2’000 |
| 16:13:05 | 4.605 | 2’143 |
| 16:04:17 | 4.601 | 1’305 |
| 16:00:33 | 4.590 | 4’550 |
| 15:24:41 | 4.617 | 21 |
| 15:00:22 | 4.602 | 1’436 |
| 15:00:22 | 4.606 | 1’067 |
| 15:00:22 | 4.607 | 497 |
| 14:38:01 | 4.620 | 21 |
| 14:19:30 | 4.623 | 2’134 |
| 14:19:30 | 4.622 | 455 |
| 14:02:44 | 4.635 | 21 |
| 12:20:47 | 4.620 | 2’613 |
| 12:11:24 | 4.614 | 688 |
| 10:51:22 | 4.599 | 950 |
| 10:23:43 | 4.595 | 290 |
| 10:01:53 | 4.600 | 2’480 |
| 09:28:29 | 4.578 | 100 |