Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30’000 | 4.400 | |
| 1 | 6’666 | 4.304 | |
| 1 | 4’746 | 4.288 | |
| 1 | 02 | 4.286 | |
| 1 | 4’746 | 4.254 | |
| 1 | 999 | 4.253 | |
| 1 | 375 | 4.219 | |
| 1 | 375 | 4.218 | |
| 2 | 7’175 | 4.217 | |
| 1 | 6’800 | 4.228 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’400 | 4.214 | |
| 2 | 7’175 | 4.195 | |
| 1 | 375 | 4.194 | |
| 1 | 375 | 4.193 | |
| 1 | 2’000 | 4.159 | |
| 1 | 4’746 | 4.158 | |
| 2 | 4’748 | 4.126 | |
| 1 | 648 | 3.920 | |
| 1 | 2’173 | 3.450 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’884 | 26’720 | 1:0.43 | 16.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:44 | 4.204 | 4’778 |
| 16:55:42 | 4.215 | 119 |
| 16:07:20 | 4.218 | 1’640 |
| 15:34:49 | 4.239 | 116 |
| 15:30:29 | 4.230 | 15 |
| 11:49:09 | 4.201 | 275 |
| 11:15:21 | 4.200 | 3’400 |
| 10:53:55 | 4.204 | 2’000 |
| 10:53:55 | 4.204 | 1 |
| 10:53:55 | 4.204 | 2’999 |
| 10:02:30 | 4.202 | 950 |
| 09:59:50 | 4.177 | 2’000 |
| 09:59:50 | 4.177 | 950 |
| 09:59:50 | 4.165 | 4’997 |
| 09:59:50 | 4.165 | 3’000 |
| 09:59:50 | 4.165 | 241 |
| 09:59:50 | 4.165 | 1’760 |
| 09:59:50 | 4.166 | 2’000 |
| 09:59:50 | 4.179 | 6’800 |
| 09:59:50 | 4.180 | 6’800 |
| 09:59:50 | 4.181 | 9’801 |