Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.250 | |
| 1 | 125 | 3.950 | |
| 1 | 400 | 3.900 | |
| 1 | 02 | 3.878 | |
| 1 | 2’802 | 3.865 | |
| 1 | 5’262 | 3.861 | |
| 1 | 5’262 | 3.833 | |
| 1 | 999 | 3.832 | |
| 1 | 6’800 | 3.798 | |
| 1 | 6’800 | 3.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’400 | 3.776 | |
| 1 | 6’800 | 3.781 | |
| 1 | 6’800 | 3.780 | |
| 1 | 2’000 | 3.749 | |
| 1 | 2’802 | 3.748 | |
| 1 | 5’262 | 3.742 | |
| 1 | 02 | 3.718 | |
| 1 | 5’262 | 3.715 | |
| 1 | 333 | 3.600 | |
| 1 | 333 | 3.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’452 | 32’994 | 1:1.08 | 29.09.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:45 | 3.771 | 10’607 |
| 16:27:17 | 3.776 | 1’314 |
| 16:27:17 | 3.775 | 686 |
| 16:15:26 | 3.767 | 3’576 |
| 15:48:54 | 3.780 | 1’000 |
| 15:45:21 | 3.784 | 1’000 |
| 14:46:38 | 3.793 | 1’200 |
| 14:26:16 | 3.805 | 750 |
| 13:38:58 | 3.806 | 579 |
| 12:38:07 | 3.811 | 1’590 |
| 09:53:10 | 3.800 | 1’500 |
| 09:47:17 | 3.806 | 242 |
| 09:47:15 | 3.806 | 242 |
| 09:45:05 | 3.806 | 242 |
| 09:40:25 | 3.806 | 242 |
| 09:40:13 | 3.806 | 210 |
| 09:26:10 | 3.806 | 32 |
| 09:25:49 | 3.806 | 242 |
| 09:25:33 | 3.806 | 242 |
| 09:25:15 | 3.806 | 242 |
| 09:24:57 | 3.806 | 242 |